UK markets close in 3 hours 35 minutes

Cerus Corp (CU2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.5810+0.0310 (+2.00%)
As of 08:08AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20241.58101.58101.58101.58101.5810390
19 Jun 20241.55001.55001.55001.55001.5500-
18 Jun 20241.66601.66601.66601.66601.6660-
17 Jun 20241.60201.60201.60201.60201.6020-
14 Jun 20241.65401.65401.65401.65401.6540-
13 Jun 20241.67701.67701.67701.67701.6770-
12 Jun 20241.61601.61601.61601.61601.6160-
11 Jun 20241.60001.60001.60001.60001.6000-
10 Jun 20241.63001.63001.63001.63001.6300-
07 Jun 20241.71201.71201.71201.71201.7120-
06 Jun 20241.71101.71101.71101.71101.7110-
05 Jun 20241.63501.63501.63501.63501.6350-
04 Jun 20241.59801.59801.59801.59801.5980-
03 Jun 20241.63001.63001.63001.63001.6300-
31 May 20241.67101.67101.67101.67101.6710-
30 May 20241.59301.59301.59301.59301.5930-
29 May 20241.63801.63801.63801.63801.6380-
28 May 20241.66901.66901.66901.66901.6690-
27 May 20241.67101.67101.67101.67101.6710-
24 May 20241.68701.68701.68701.68701.6870-
23 May 20241.75901.75901.75901.75901.7590-
22 May 20241.67901.67901.67901.67901.6790-
21 May 20241.76701.76701.76701.76701.7670-
20 May 20241.78501.78501.78501.78501.7850-
17 May 20241.77901.77901.77901.77901.7790-
16 May 20241.83901.83901.83901.83901.8390-
15 May 20241.85801.85801.85801.85801.8580-
14 May 20241.82801.82801.82801.82801.8280-
13 May 20241.58901.58901.58901.58901.5890-
10 May 20241.75301.75301.75301.75301.7530-
09 May 20241.72301.72301.72301.72301.7230-
08 May 20241.69801.69801.69801.69801.6980-
07 May 20241.64001.64001.64001.64001.6400-
06 May 20241.48601.48601.48601.48601.4860-
03 May 20241.57701.57701.57701.57701.5770-
02 May 20241.58101.58101.58101.58101.5810-
30 Apr 20241.61101.61101.61101.61101.6110-
29 Apr 20241.57501.57501.57501.57501.5750-
26 Apr 20241.56501.56501.56501.56501.5650-
25 Apr 20241.52401.52401.52401.52401.5240-
24 Apr 20241.54901.54901.54901.54901.5490-
23 Apr 20241.56401.56401.56401.56401.5640-
22 Apr 20241.55801.55801.55801.55801.5580-
19 Apr 20241.51001.51001.51001.51001.5100-
18 Apr 20241.51701.51701.51701.51701.5170-
17 Apr 20241.55901.55901.55901.55901.5590-
16 Apr 20241.60301.60301.60301.60301.6030-
15 Apr 20241.62401.62401.62401.62401.6240-
12 Apr 20241.56201.56201.56201.56201.5620-
11 Apr 20241.56401.56401.56401.56401.5640-
10 Apr 20241.69801.69801.69801.69801.6980-
09 Apr 20241.72401.72401.72401.72401.7240-
08 Apr 20241.70001.70001.70001.70001.7000-
05 Apr 20241.72301.72301.72201.72201.7220390
04 Apr 20241.71101.71101.71101.71101.7110-
03 Apr 20241.60601.60601.60601.60601.6060-
02 Apr 20241.65201.65201.65201.65201.6520-
28 Mar 20241.62501.62501.62501.62501.6250-
27 Mar 20241.58201.58201.58201.58201.5820-
26 Mar 20241.59101.59101.59101.59101.5910-
25 Mar 20241.66001.74001.66001.74001.7400500
22 Mar 20241.76751.76751.76751.76751.7675-
21 Mar 20241.77951.77951.77951.77951.7795-
20 Mar 20241.83851.83851.83851.83851.8385-
19 Mar 20241.70952.20001.70952.20002.2000-
18 Mar 20241.72951.72951.72951.72951.7295-
15 Mar 20241.80951.80951.80951.80951.8095-
14 Mar 20241.82551.82551.82551.82551.8255-
13 Mar 20241.93451.93451.93451.93451.9345-
12 Mar 20241.97051.97051.97051.97051.9705-
11 Mar 20242.03902.03902.03902.03902.0390-
08 Mar 20242.14202.14202.14202.14202.1420-
07 Mar 20242.19502.19502.19502.19502.1950-
06 Mar 20241.80551.80551.80551.80551.8055-
05 Mar 20241.92501.92501.92501.92501.9250-
04 Mar 20241.97701.97701.97701.97701.9770-
01 Mar 20241.99051.99051.99051.99051.9905-
29 Feb 20241.99951.99951.99951.99951.9995-
28 Feb 20242.07402.07402.07402.07402.0740-
27 Feb 20242.00602.00602.00602.00602.0060-
26 Feb 20242.01002.01002.01002.01002.0100-
23 Feb 20242.02302.02302.02302.02302.0230-
22 Feb 20242.02902.02902.02902.02902.0290-
21 Feb 20242.10402.10402.10402.10402.1040-
20 Feb 20242.15302.15302.15302.15302.1530-
19 Feb 20242.15802.15802.15802.15802.1580-
16 Feb 20242.18602.18602.18602.18602.1860-
15 Feb 20242.13902.13902.13902.13902.1390-
14 Feb 20241.99651.99651.99651.99651.9965-
13 Feb 20242.16702.16702.16702.16702.1670-
12 Feb 20242.15402.15402.15402.15402.1540-
09 Feb 20242.10202.10202.10202.10202.1020-
08 Feb 20242.01902.01902.01902.01902.0190-
07 Feb 20242.05302.05302.05302.05302.0530-
06 Feb 20241.72301.72301.72301.72301.7230-
05 Feb 20241.77951.77951.77951.77951.7795-
02 Feb 20241.78551.78551.78551.78551.7855-
01 Feb 20241.65651.65651.65651.65651.6565-
31 Jan 20241.73951.73951.73951.73951.7395-
30 Jan 20241.87251.87251.87251.87251.8725-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...