UK markets closed

Cerus Corp (CU2.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.7970-0.0010 (-0.06%)
At close: 07:31PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241.77601.79701.77601.79701.79701,000
16 May 20241.83801.84001.79801.79801.7980-
15 May 20241.85701.88401.85501.87801.8780-
14 May 20241.82601.94601.79801.94301.9430-
13 May 20241.58801.79301.58601.79301.7930-
10 May 20241.75201.75401.61001.61001.6100-
09 May 20241.72201.73201.72201.72201.7220-
08 May 20241.69701.69801.66201.66201.6620-
07 May 20241.63901.70501.63901.70501.7050-
06 May 20241.48501.67601.48401.67601.6760-
03 May 20241.57601.61501.56701.56701.5670-
02 May 20241.58001.61001.57801.61001.6100-
30 Apr 20241.61001.61001.56901.56901.5690-
29 Apr 20241.57501.64601.57401.64601.6460-
26 Apr 20241.56401.57801.55801.55801.5580-
25 Apr 20241.52301.53401.50001.53401.5340-
24 Apr 20241.54801.54901.54001.54001.5400-
23 Apr 20241.56301.64301.55901.60301.6030-
22 Apr 20241.55601.58201.55601.58201.5820-
19 Apr 20241.50901.55201.50901.52601.5260-
18 Apr 20241.51601.55501.51601.53601.5360-
17 Apr 20241.55801.56401.53901.56401.5640-
16 Apr 20241.60201.60501.59001.59001.5900-
15 Apr 20241.62301.65001.61501.61501.6150-
12 Apr 20241.56001.65201.56001.64001.6400-
11 Apr 20241.56401.58501.56201.58201.5820-
10 Apr 20241.69701.69801.57001.57001.5700-
09 Apr 20241.72301.74401.67801.71901.7190-
08 Apr 20241.69901.72701.69901.72701.7270-
05 Apr 20241.72101.76201.72001.75801.7580-
04 Apr 20241.71001.77201.70901.77201.7720-
03 Apr 20241.60501.67701.60501.67701.6770-
02 Apr 20241.65101.65101.59401.61201.61201,000
28 Mar 20241.62301.73701.62301.73701.7370-
27 Mar 20241.58151.66101.58151.60101.6010-
26 Mar 20241.59051.61151.59051.61051.6105-
25 Mar 20241.65951.67551.61001.61001.6100-
22 Mar 20241.76701.77001.73451.73451.7345-
21 Mar 20241.77901.79001.74251.79001.7900-
20 Mar 20241.83801.83801.76551.76801.7680-
19 Mar 20241.70901.91751.70901.91751.9175-
18 Mar 20241.72901.74951.70601.70601.7060-
15 Mar 20241.80751.81501.74901.74901.7490-
14 Mar 20241.82501.82901.77701.79501.7950-
13 Mar 20241.93401.93451.86551.86551.8655-
12 Mar 20241.97001.97301.96751.97051.9705-
11 Mar 20242.03802.03801.98801.98801.9880-
08 Mar 20242.14102.14702.14102.14702.1470-
07 Mar 20242.19402.31802.15502.22902.2290-
06 Mar 20241.80502.29901.80502.29902.2990-
05 Mar 20241.92451.92451.83601.86401.8640-
04 Mar 20241.97651.97651.84501.93651.9365-
01 Mar 20241.99002.02201.98402.02202.0220-
29 Feb 20241.99852.05901.99302.02802.0280-
28 Feb 20242.07302.07302.03602.03602.0360-
27 Feb 20242.00502.06002.00502.05502.0550-
26 Feb 20242.00902.04001.97551.97551.9755-
23 Feb 20242.02202.06001.98952.06002.0600-
22 Feb 20242.03002.05202.00002.05202.0520-
21 Feb 20242.10302.10302.04602.05502.0550-
20 Feb 20242.15202.15202.13602.13602.1360-
19 Feb 20242.15802.16002.15602.15602.1560-
16 Feb 20242.18502.19302.17902.17902.1790-
15 Feb 20242.13802.20002.13802.18202.1820-
14 Feb 20241.99552.13501.99552.13502.1350-
13 Feb 20242.16602.16602.00802.00802.0080-
12 Feb 20242.15302.18802.15302.18802.1880-
09 Feb 20242.10102.16802.10102.16802.1680-
08 Feb 20242.01802.13902.01802.10602.1060-
07 Feb 20242.05202.12502.04902.12502.1250-
06 Feb 20241.72201.99301.70851.99301.9930-
05 Feb 20241.77901.79201.74701.77201.7720-
02 Feb 20241.78501.78501.76551.76551.7655-
01 Feb 20241.65601.78001.65601.78001.7800-
31 Jan 20241.73901.75451.71901.71901.7190-
30 Jan 20241.87201.87201.74001.74001.7400-
29 Jan 20241.72351.82801.72351.81601.8160-
26 Jan 20241.66901.75501.66551.70351.7035-
25 Jan 20241.59651.69401.59451.69251.6925-
24 Jan 20241.67001.69301.64551.67551.6755-
23 Jan 20241.62451.67551.62451.66601.6660-
22 Jan 20241.59051.68451.55801.61201.6120-
19 Jan 20241.52901.58351.52901.58351.5835-
18 Jan 20241.49951.52501.49951.52501.5250-
17 Jan 20241.50851.51601.50851.51601.5160-
16 Jan 20241.52451.52951.47601.52301.5230-
15 Jan 20241.52401.52601.52351.52351.5235-
12 Jan 20241.62851.63551.57501.57501.5750-
11 Jan 20241.81501.81751.65651.65651.6565-
10 Jan 20241.84001.84001.80901.80901.8090-
09 Jan 20241.86001.88701.84201.84201.8420-
08 Jan 20241.75751.85501.75551.85501.8550-
05 Jan 20241.82851.83051.79401.79401.7940-
04 Jan 20241.83201.88401.82901.88401.8840-
03 Jan 20241.94001.94251.89051.90801.9080-
02 Jan 20241.93001.99151.93001.99151.9915-
29 Dec 20232.01202.07002.01002.07002.0700-
28 Dec 20232.03802.03801.98101.98101.9810-
27 Dec 20232.08802.08802.05402.08802.0880-
22 Dec 20231.99152.02501.98751.99851.9985-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...