CubeSmart (CUBE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE241115C00035000 | 2024-06-07 9:59AM EDT | 2024-11-15 | 7.70 | 8.00 | 12.90 | 0.00 | - | 156 | 157 | 65.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240816P00035000 | 2024-05-29 10:11AM EDT | 2024-08-16 | 0.85 | 0.10 | 0.35 | 0.00 | - | 10 | 504 | 50.73% |
| CUBE241115P00035000 | 2024-05-30 11:52AM EDT | 2024-11-15 | 0.76 | 0.25 | 0.55 | 0.00 | - | 3 | 134 | 35.40% |
© 2024 Yahoo. All rights reserved.