CubeSmart (CUBE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240719C00045000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.60 | -0.13 | -9.77% | 49 | 134 | 29.74% |
| CUBE240816C00045000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 1.97 | 1.50 | 1.95 | +0.37 | +23.13% | 29 | 183 | 25.86% |
| CUBE241115C00045000 | 2024-06-18 12:10PM EDT | 2024-11-15 | 2.51 | 0.95 | 3.90 | 0.00 | - | 6 | 53 | 33.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240816P00045000 | 2024-06-20 3:01PM EDT | 2024-08-16 | 2.65 | 1.40 | 1.85 | 0.00 | - | 6 | 14 | 28.44% |
| CUBE241115P00045000 | 2024-06-21 12:49PM EDT | 2024-11-15 | 3.30 | 2.40 | 3.40 | -1.02 | -23.61% | 5 | 1 | 31.13% |
© 2024 Yahoo. All rights reserved.