CubeSmart (CUBE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240719C00050000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | -2.26 | -96.17% | 10 | 7 | 27.34% |
| CUBE240816C00050000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 352 | 25.68% |
| CUBE241115C00050000 | 2024-06-21 3:53PM EDT | 2024-11-15 | 1.06 | 0.85 | 1.20 | -0.02 | -1.85% | 19 | 61 | 24.88% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.