Cornwall holiday lettings 'upstart' aims for £10m turnover

'We saw the niche and we grasped it'

African Energy Metals Inc. (CUCO.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0450

0.0000

(0.00%)

At close: 09:58AM EDT

Time period:

19 May 2023 - 19 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
16 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
14 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	464,000
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	55,500
07 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
06 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Apr 2024	0.0400	0.0400	0.0300	0.0400	0.0400	7,100
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0500	0.0500	0.0400	0.0400	0.0400	473,700
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	27,400
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,800
12 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	37,400
10 Apr 2024	0.0700	0.0700	0.0400	0.0400	0.0400	56,800
09 Apr 2024	0.0500	0.0600	0.0500	0.0600	0.0600	156,400
08 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
02 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
01 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
28 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
27 Mar 2024	0.0400	0.0500	0.0400	0.0500	0.0500	4,000
26 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
25 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	67,000
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	27,000
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0500	0.0500	0.0400	0.0400	0.0400	10,700
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	80,000
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	137,900
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,300
05 Mar 2024	0.0400	0.0500	0.0400	0.0500	0.0500	114,100
04 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	29,900
01 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	251,600
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0300	0.0300	0.0200	0.0200	0.0200	8,400
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	23,200
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	113,300
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Jan 2024	0.0200	0.0300	0.0200	0.0300	0.0300	42,100
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	46,700
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	79,200
02 Jan 2024	0.0300	0.0300	0.0200	0.0200	0.0200	428,000
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	37,000
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	43,200
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP53,145.61+284.07(+0.54%)

Cornwall holiday lettings 'upstart' aims for £10m turnover

African Energy Metals Inc. (CUCO.V)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
53,145.61
+284.07(+0.54%)