UK markets closed

Canadian Utilities Ltd (CUD.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
20.64+0.06 (+0.29%)
At close: 08:11AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202420.6420.6420.6420.6420.64-
13 Jun 202420.5820.5820.5820.5820.58-
12 Jun 202420.8220.8220.8220.8220.82-
11 Jun 202420.8420.8420.8420.8420.84-
10 Jun 202420.9720.9720.9720.9720.97-
07 Jun 202421.0721.0721.0721.0721.07-
06 Jun 202421.0421.0421.0421.0421.04-
05 Jun 202420.8620.8620.8620.8620.86-
04 Jun 202420.7620.7620.7620.7620.76-
03 Jun 202420.8320.8320.8320.8320.83-
31 May 202420.5120.5120.5120.5120.51-
30 May 202420.5120.5120.5120.5120.51-
29 May 202420.7620.7620.7620.7620.76-
28 May 202421.0821.0821.0821.0821.08-
27 May 202421.1121.1121.1121.1121.11-
24 May 202420.9920.9920.9920.9920.99-
23 May 202421.3821.3821.3821.3821.38-
22 May 202421.3821.3821.3821.3821.38-
21 May 202421.3521.3521.3521.3521.35-
20 May 202421.3221.3321.3221.3321.33-
17 May 202421.3921.3921.3921.3921.39-
16 May 202421.3221.3221.3221.3221.32-
15 May 202421.5121.5121.5121.5121.51-
14 May 202421.4021.4021.4021.4021.40-
13 May 202421.4121.4121.4121.4121.41-
10 May 202421.2021.2021.2021.2021.20-
09 May 202421.2121.2121.1521.1521.15-
08 May 202420.7220.7220.7220.7220.72-
07 May 202420.6720.6720.6720.6720.67-
06 May 202420.3420.3420.3420.3420.34-
03 May 202420.4820.4820.4820.4820.48-
02 May 202420.1220.1220.1220.1220.12-
02 May 20240.4531 Dividend
30 Apr 202420.9720.9720.9720.9720.52-
29 Apr 202420.7920.7920.7920.7920.34-
26 Apr 202420.6920.6920.6920.6920.24-
25 Apr 202420.5820.5820.5820.5820.14-
24 Apr 202420.5420.5420.5420.5420.10-
23 Apr 202420.5020.5020.5020.5020.06-
22 Apr 202420.4620.4620.4620.4620.02-
19 Apr 202420.1520.1520.1520.1519.71-
18 Apr 202419.9519.9519.9519.9519.52-
17 Apr 202420.0020.0020.0020.0019.57-
16 Apr 202420.4020.4020.4020.4019.96-
15 Apr 202420.4120.4120.4120.4119.97-
12 Apr 202420.7320.7320.7320.7320.28-
11 Apr 202420.5420.5420.5420.5420.10-
10 Apr 202420.7820.7820.7820.7820.33-
09 Apr 202420.4920.4920.4920.4920.05-
08 Apr 202420.2920.2920.2920.2919.85-
05 Apr 202420.3420.3420.3420.3419.90-
04 Apr 202420.3520.3520.3520.3519.91-
03 Apr 202420.4420.4420.4420.4420.00-
02 Apr 202420.6820.6820.6820.6820.23-
28 Mar 202420.6020.6020.6020.6020.15-
27 Mar 202420.6020.6020.6020.6020.15-
26 Mar 202420.6020.6020.6020.6020.15-
25 Mar 202420.6020.6020.6020.6020.15-
22 Mar 202420.6020.6020.6020.6020.15-
21 Mar 202420.6020.6020.6020.6020.15-
20 Mar 202420.4020.4020.4020.4019.96-
19 Mar 202420.6020.6020.6020.6020.15-
18 Mar 202420.6020.6020.6020.6020.15-
15 Mar 202420.4020.4020.4020.4019.96-
14 Mar 202420.4020.4020.4020.4019.96-
13 Mar 202420.6020.6020.6020.6020.15-
12 Mar 202420.6020.6020.6020.6020.15-
11 Mar 202420.8020.8020.8020.8020.35-
08 Mar 202420.8020.8020.8020.8020.35-
07 Mar 202420.8020.8020.8020.8020.35-
06 Mar 202420.6020.6020.6020.6020.15-
05 Mar 202420.6020.6020.6020.6020.15-
04 Mar 202420.8020.8020.8020.8020.35-
01 Mar 202420.6020.6020.6020.6020.15-
29 Feb 202420.4020.4020.4020.4019.96-
28 Feb 202420.6020.6020.6020.6020.15-
27 Feb 202420.6020.6020.6020.6020.15-
26 Feb 202420.8020.8020.8020.8020.35-
23 Feb 202420.8020.8020.8020.8020.35-
22 Feb 202420.8020.8020.8020.8020.35-
21 Feb 202420.6020.6020.6020.6020.15-
20 Feb 202420.4020.4020.4020.4019.96-
19 Feb 202420.4020.4020.4020.4019.96-
16 Feb 202420.6020.6020.6020.6020.15-
15 Feb 202420.2020.2020.2020.2019.76-
14 Feb 202420.0020.0020.0020.0019.57-
13 Feb 202420.6020.6020.6020.6020.15-
12 Feb 202420.2020.2020.2020.2019.76-
09 Feb 202420.2020.2020.2020.2019.76-
08 Feb 202420.4020.4020.4020.4019.96-
07 Feb 202420.8020.8020.8020.8020.35-
06 Feb 202420.6020.6020.6020.6020.15-
05 Feb 202421.0021.0021.0021.0020.55-
02 Feb 202421.0021.0021.0021.0020.55-
01 Feb 202420.8020.8020.8020.8020.35-
31 Jan 202421.0021.0021.0021.0020.55-
31 Jan 20240.4531 Dividend
30 Jan 202421.8021.8021.8021.8020.89-
29 Jan 202421.2021.2021.2021.2020.31-
26 Jan 202421.0021.0021.0021.0020.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...