Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUE240517C00001000 | 2024-04-12 10:18AM EDT | 1.00 | 0.50 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 487.50% |
CUE240517C00002000 | 2024-05-02 11:22AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 99 | 253 | 90.63% |
CUE240517C00003000 | 2024-05-01 2:15PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 157 | 260.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUE240517P00002000 | 2024-04-30 12:58PM EDT | 2.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 13 | 71 | 110.94% |