Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE241018C00001000 | 2024-04-10 9:45AM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CUE241018C00002000 | 2024-06-12 11:04AM EDT | 2.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 40 | 2,463 | 165.63% |
| CUE241018C00003000 | 2024-06-11 11:02AM EDT | 3.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 389 | 193.75% |
| CUE241018C00004000 | 2024-05-15 10:04AM EDT | 4.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 33 | 260.16% |
| CUE241018C00005000 | 2024-05-07 1:10PM EDT | 5.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 25 | 85 | 155.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE241018P00001000 | 2024-04-10 1:38PM EDT | 1.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 10 | 40 | 231.25% |
| CUE241018P00002000 | 2024-06-05 2:46PM EDT | 2.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 19 | 33 | 217.19% |
| CUE241018P00003000 | 2024-02-16 4:57PM EDT | 3.00 | 1.25 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |
| CUE241018P00005000 | 2024-02-27 11:21AM EDT | 5.00 | 2.90 | 2.85 | 3.70 | 0.00 | - | - | 2 | 146.88% |
© 2024 Yahoo. All rights reserved.