Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUE240621C00002000 | 2024-05-23 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
CUE240719C00002000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CUE241018C00002000 | 2024-05-31 1:21PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CUE250117C00002000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUE240621P00002000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CUE240719P00002000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 51.56% |
CUE241018P00002000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |