UK markets closed

Victory US 500 Enh Vol Wtd Idx I (CUHIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.04+0.06 (+0.60%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20249.989.989.989.989.98-
01 May 20249.919.919.919.919.91-
30 Apr 20249.949.949.949.949.94-
29 Apr 202410.0810.0810.0810.0810.08-
26 Apr 202410.0210.0210.0210.0210.02-
25 Apr 202410.0210.0210.0210.0210.02-
24 Apr 202410.0410.0410.0410.0410.04-
23 Apr 202410.0310.0310.0310.0310.03-
22 Apr 20249.959.959.959.959.95-
19 Apr 20249.879.879.879.879.87-
18 Apr 20249.849.849.849.849.84-
17 Apr 20249.849.849.849.849.84-
16 Apr 20249.879.879.879.879.87-
15 Apr 20249.919.919.919.919.91-
12 Apr 20249.999.999.999.999.99-
11 Apr 202410.1310.1310.1310.1310.13-
10 Apr 202410.1510.1510.1510.1510.15-
09 Apr 202410.2910.2910.2910.2910.29-
08 Apr 202410.2810.2810.2810.2810.28-
05 Apr 202410.2710.2710.2710.2710.27-
04 Apr 202410.1910.1910.1910.1910.19-
03 Apr 202410.3010.3010.3010.3010.30-
02 Apr 202410.2910.2910.2910.2910.29-
01 Apr 202410.3710.3710.3710.3710.37-
28 Mar 202410.4310.4310.4310.4310.43-
27 Mar 202410.4010.4010.4010.4010.40-
26 Mar 202410.2710.2710.2710.2710.27-
25 Mar 202410.2710.2710.2710.2710.27-
22 Mar 202410.3610.3610.3610.3610.36-
21 Mar 202410.4110.4110.4110.4110.41-
20 Mar 202410.3510.3510.3510.3510.35-
19 Mar 202410.2710.2710.2710.2710.27-
18 Mar 202410.2010.2010.2010.2010.20-
15 Mar 202410.1810.1810.1810.1810.18-
14 Mar 202410.2010.2010.2010.2010.20-
13 Mar 202410.2710.2710.2710.2710.27-
12 Mar 202410.2610.2610.2610.2610.26-
11 Mar 202410.2210.2210.2210.2210.22-
08 Mar 202410.2110.2110.2110.2110.21-
07 Mar 202410.2410.2410.2410.2410.24-
06 Mar 202410.1710.1710.1710.1710.17-
05 Mar 202410.1010.1010.1010.1010.10-
04 Mar 202410.1510.1510.1510.1510.15-
01 Mar 202410.1210.1210.1210.1210.12-
29 Feb 202410.0710.0710.0710.0710.07-
28 Feb 202410.0310.0310.0310.0310.03-
27 Feb 202410.0210.0210.0210.0210.02-
26 Feb 20249.999.999.999.999.99-
23 Feb 202410.0210.0210.0210.0210.02-
22 Feb 20249.999.999.999.999.99-
21 Feb 20249.889.889.889.889.88-
20 Feb 20249.849.849.849.849.84-
16 Feb 20249.879.879.879.879.87-
15 Feb 20249.919.919.919.919.91-
14 Feb 20249.809.809.809.809.80-
13 Feb 20249.719.719.719.719.71-
12 Feb 20249.849.849.849.849.84-
09 Feb 20249.809.809.809.809.80-
08 Feb 20249.779.779.779.779.77-
07 Feb 20249.769.769.769.769.76-
06 Feb 20249.719.719.719.719.71-
05 Feb 20249.679.679.679.679.67-
02 Feb 20249.759.759.759.759.75-
01 Feb 20249.749.749.749.749.74-
31 Jan 20249.639.639.639.639.63-
30 Jan 20249.759.759.759.759.75-
29 Jan 20249.729.729.729.729.72-
26 Jan 20249.659.659.659.659.65-
25 Jan 20249.659.659.659.659.65-
24 Jan 20249.579.579.579.579.57-
23 Jan 20249.629.629.629.629.62-
22 Jan 20249.629.629.629.629.62-
19 Jan 20249.579.579.579.579.57-
18 Jan 20249.509.509.509.509.50-
17 Jan 20249.459.459.459.459.45-
16 Jan 20249.509.509.509.509.50-
12 Jan 20249.559.559.559.559.55-
11 Jan 20249.559.559.559.559.55-
10 Jan 20249.579.579.579.579.57-
09 Jan 20249.559.559.559.559.55-
08 Jan 20249.599.599.599.599.59-
05 Jan 20249.499.499.499.499.49-
04 Jan 20249.489.489.489.489.48-
03 Jan 20249.499.499.499.499.49-
02 Jan 20249.609.609.609.609.60-
29 Dec 20239.619.619.619.619.61-
28 Dec 20239.639.639.639.639.63-
27 Dec 20239.629.629.629.629.62-
26 Dec 20239.619.619.619.619.61-
22 Dec 20239.569.569.569.569.56-
21 Dec 20239.529.529.529.529.52-
21 Dec 20230.019 Dividend
20 Dec 20239.449.449.449.449.42-
19 Dec 20239.599.599.599.599.57-
18 Dec 20239.539.539.539.539.51-
15 Dec 20239.509.509.509.509.48-
14 Dec 20239.569.569.569.569.54-
13 Dec 20239.509.509.509.509.48-
12 Dec 20239.349.349.349.349.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...