UK Markets closed

Carnival plc (CUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.42+0.85 (+9.92%)
At close: 04:00PM EDT
9.37 -0.05 (-0.53%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220819C000025002022-08-08 10:57AM EDT2.506.906.407.400.00-46809.38%
CUK220819C000050002022-07-21 9:50AM EDT5.003.643.705.100.00--9496.88%
CUK220819C000075002022-08-09 12:11PM EDT7.501.902.002.30+0.75+65.22%19157.81%
CUK220819C000100002022-08-10 12:04PM EDT10.000.300.150.30+0.25+500.00%2213271.48%
CUK220819C000125002022-08-09 10:03AM EDT12.500.050.000.050.00-115095.31%
CUK220819C000150002022-08-08 2:26PM EDT15.000.050.000.150.00--46173.44%
CUK220819C000175002022-08-08 10:36AM EDT17.500.050.000.10-0.95-95.00%1230199.61%
CUK220819C000200002021-12-29 10:30AM EDT20.003.202.853.10+0.45+16.36%11816.02%
CUK220819C000225002021-12-28 1:09PM EDT22.502.151.952.150.00-149707.42%
CUK220819C000250002021-12-29 4:39PM EDT25.001.301.351.550.00-442641.80%
CUK220819C000300002022-01-05 2:03PM EDT30.000.800.650.800.00-54558.20%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK220819P000050002022-07-18 10:54AM EDT5.000.100.000.050.00--7200.00%
CUK220819P000075002022-08-04 10:13AM EDT7.500.100.050.15-0.05-33.33%182118.75%
CUK220819P000100002022-07-22 2:53PM EDT10.001.850.350.800.00--3770.70%
CUK220819P000125002022-07-20 10:57AM EDT12.502.952.753.500.00--33107.03%
CUK220819P000150002022-07-27 3:41PM EDT15.007.055.206.400.00--59224.61%