UK markets closed

(CULS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
25.34+2.48 (+10.82%)
At close: 03:37PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202424.5024.5024.5024.5024.50-
15 May 202424.7724.7724.7724.7724.77-
14 May 202424.9024.9024.9024.9024.90-
13 May 202423.8523.8523.8523.8523.85-
10 May 202423.3823.3823.3823.3823.38-
09 May 202422.9922.9922.9923.0023.00123
08 May 202422.8622.8622.8622.8622.86-
07 May 202423.3223.3223.3223.2423.2425
03 May 202422.8022.8022.8022.8022.80-
02 May 202422.6322.6322.6322.6322.63-
01 May 202422.9522.9522.9522.9522.95-
30 Apr 202422.7022.7022.7023.0623.06123
29 Apr 202423.2523.3323.2523.3823.38115
26 Apr 202422.9522.9522.9522.9522.95-
25 Apr 202422.8022.8022.8022.8422.8440
24 Apr 202422.6322.6322.6322.6322.63-
23 Apr 202422.4922.4922.4922.3822.3818
22 Apr 202422.6622.7022.6622.6222.62163
19 Apr 202422.6522.7222.6522.7022.70310
18 Apr 202422.4022.4022.4022.4322.43103
17 Apr 202422.0622.0622.0622.0622.06-
16 Apr 202421.7721.7721.7721.7721.77-
15 Apr 202421.9721.9721.9721.9721.97-
12 Apr 202421.7921.7921.7921.7921.79-
11 Apr 202421.4121.4121.4121.4121.41-
10 Apr 202421.5421.5421.5421.5421.54-
09 Apr 202421.6021.6021.6021.6021.60-
08 Apr 202421.6621.6621.6621.5821.5820
05 Apr 202421.3221.3221.3221.3221.32-
04 Apr 202421.4021.4021.4021.4021.40-
03 Apr 202421.1821.1821.1821.1821.18-
02 Apr 202420.5620.5620.5620.5620.56-
28 Mar 202420.2420.2420.2420.2420.24-
27 Mar 202420.1820.1820.1820.1820.18-
26 Mar 202420.2620.2620.2620.2620.26-
25 Mar 202420.3020.3020.3020.3020.30-
22 Mar 202420.2520.2520.2520.2520.25-
21 Mar 202420.4620.4620.4620.4620.46-
20 Mar 202420.4320.4320.4320.4320.43-
19 Mar 202420.5520.5520.5520.5520.55-
18 Mar 202420.8620.8620.8620.8620.86-
15 Mar 202420.8320.8320.8320.8320.83-
14 Mar 202420.3220.3220.3220.3220.32-
13 Mar 202420.5020.5020.5020.5020.50-
12 Mar 202419.8219.8219.8219.8219.82-
11 Mar 202419.8119.8119.8119.8119.81-
08 Mar 202419.6019.6019.6019.6019.60-
07 Mar 202419.8019.8019.8019.8019.80-
06 Mar 202419.6219.6219.6219.6219.62-
05 Mar 202419.3719.3719.3719.3719.37-
04 Mar 202419.5019.5019.5019.5019.50-
01 Mar 202419.4519.4519.4519.4519.45-
29 Feb 202419.3919.3919.3919.3919.39-
28 Feb 202419.2719.2719.2719.2719.27-
27 Feb 202419.3819.3819.3819.3819.38-
26 Feb 202419.3319.3319.3319.3319.33-
23 Feb 202419.5819.5819.5819.5819.58-
22 Feb 202419.6819.6819.6819.6819.68-
21 Feb 202419.5619.5619.5619.5619.56-
20 Feb 202419.4119.4119.4119.4119.41-
19 Feb 202419.2619.2619.2619.2619.26-
16 Feb 202419.3619.3619.3619.3619.36-
15 Feb 202418.9718.9718.9718.9718.97-
14 Feb 202418.7018.7018.7018.7018.70-
13 Feb 202418.8218.8218.8218.8218.82-
12 Feb 202418.7718.7718.7718.7718.77-
09 Feb 202418.5818.5818.5818.5818.58-
08 Feb 202418.6618.6618.6618.6618.66-
07 Feb 202418.9318.9318.9318.9318.93-
06 Feb 202419.1319.1319.1319.1319.13-
05 Feb 202419.0619.0619.0619.0619.06-
02 Feb 202419.3619.3619.3619.3619.36-
01 Feb 202419.4819.4819.4819.4819.48-
31 Jan 202419.7419.7419.7419.7419.74-
30 Jan 202419.6519.6519.6519.6519.65-
29 Jan 202419.5519.5519.5519.5519.55-
26 Jan 202419.5119.5119.5119.5119.51-
25 Jan 202419.5619.5619.5619.5619.56-
24 Jan 202419.5919.5919.5919.5919.59-
23 Jan 202419.1819.1819.1819.1819.18-
22 Jan 202419.0119.0119.0119.0119.01-
19 Jan 202419.0119.0119.0119.0119.01-
18 Jan 202418.9318.9318.9318.9318.93-
17 Jan 202418.8318.8318.8318.8318.83-
16 Jan 202419.0419.0419.0419.0419.04-
15 Jan 202419.0919.0919.0919.0919.09-
12 Jan 202419.0119.0119.0119.0119.01-
11 Jan 202419.0319.0319.0319.0319.03-
10 Jan 202419.0019.0019.0019.0019.00-
09 Jan 202419.3419.3419.3419.0819.0815
08 Jan 202419.2519.2519.2519.2519.25-
05 Jan 202419.3319.3319.3319.3319.33-
04 Jan 202419.3219.3219.3219.3219.32-
03 Jan 202419.5019.5019.5019.5019.50-
02 Jan 202419.5719.5719.5719.5719.57-
29 Dec 202319.6819.6819.6819.6819.68-
28 Dec 202319.7619.7619.7619.7619.76-
27 Dec 202319.9019.9019.9019.9019.90-
22 Dec 202319.7219.7219.7219.7219.72-
21 Dec 202319.7419.7419.7419.7419.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...