UK markets closed

Chugai Pharmaceutical Co Ltd (CUP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
29.10-0.40 (-1.36%)
At close: 09:05PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202429.1829.1929.0929.1029.10-
13 Jun 202429.4029.5029.3129.5029.50-
12 Jun 202429.4229.4329.1729.1729.17-
11 Jun 202429.3429.3629.2429.3229.32-
10 Jun 202428.5428.5828.4728.5428.54-
07 Jun 202428.0428.0528.0028.0228.02-
06 Jun 202428.0128.4028.0128.2828.28-
05 Jun 202428.3928.6828.3528.6828.68-
04 Jun 202428.1028.1028.0328.0928.09-
03 Jun 202428.2028.2328.0528.0528.05-
31 May 202428.2328.2327.9227.9727.97-
30 May 202427.6727.7327.6627.7327.73-
29 May 202427.4127.9027.3527.3927.39-
28 May 202427.9728.0427.9727.9927.99-
27 May 202428.2728.2728.2028.2328.23-
24 May 202427.8727.9427.6927.6927.69-
23 May 202428.1628.1627.8927.8927.89-
22 May 202428.5728.5928.4728.5428.54-
21 May 202429.6929.7329.6129.6129.61-
20 May 202429.3229.7729.2829.6229.62-
17 May 202429.5829.5829.2529.3829.38-
16 May 202429.5629.5629.1529.1529.15-
15 May 202428.4328.7228.4328.5728.57-
14 May 202428.7628.7628.3328.6228.62-
13 May 202429.5629.5729.5229.5329.53-
10 May 202429.4629.5729.3329.4129.41-
09 May 202429.4829.6029.3929.6029.60-
08 May 202429.5129.5329.4629.5029.50-
07 May 202429.9329.9929.6929.7029.70-
06 May 202430.8130.9030.8030.8530.85-
03 May 202430.5530.8330.4930.8030.80-
02 May 202430.5030.6130.4730.6130.61-
30 Apr 202430.0830.0829.8229.9029.90-
29 Apr 202429.1729.4629.1729.3929.39-
26 Apr 202428.9829.1228.8429.1229.12-
25 Apr 202429.2529.3828.9129.3829.38-
24 Apr 202431.0631.0630.5330.6230.62-
23 Apr 202431.1931.3831.1331.3631.36-
22 Apr 202431.1731.4631.1331.4631.46-
19 Apr 202430.0130.1629.8829.8829.88-
18 Apr 202430.9531.0030.6930.6930.69-
17 Apr 202430.9031.0230.6830.7130.71-
16 Apr 202431.2031.2331.1431.2331.23-
15 Apr 202431.1031.1030.5430.6830.68-
12 Apr 202432.0132.2731.0731.0731.07-
11 Apr 202431.9231.9631.8931.9331.93-
10 Apr 202431.7531.8531.7431.8531.85-
09 Apr 202432.7832.7832.3732.4232.42-
08 Apr 202432.8232.8332.7632.7632.76-
05 Apr 202433.3133.3133.1533.1633.16-
04 Apr 202434.0034.0533.9434.0534.05-
03 Apr 202434.2034.2034.0634.0634.06-
02 Apr 202434.1934.2234.0934.1134.11-
28 Mar 202435.4035.4035.4035.4035.40-
27 Mar 202436.4036.4036.2036.2036.20-
26 Mar 202436.2036.4035.8036.4036.40-
25 Mar 202435.6035.6035.4035.4035.40-
22 Mar 202435.8035.8035.8035.8035.80-
21 Mar 202437.0037.0035.8035.8035.80-
20 Mar 202436.8037.0036.8036.8036.80-
19 Mar 202437.2037.2037.0037.0037.00-
18 Mar 202437.8038.0037.8038.0038.00-
15 Mar 202437.2037.2036.8036.8036.80-
14 Mar 202437.8038.0037.8038.0038.00-
13 Mar 202438.4038.4038.2038.4038.40-
12 Mar 202440.0040.0039.8039.8039.80-
11 Mar 202440.4040.6040.4040.6040.60-
08 Mar 202440.2040.4040.2040.4040.40-
07 Mar 202439.8040.0039.8039.8039.80-
06 Mar 202439.4039.4039.2039.2039.20-
05 Mar 202438.8038.8038.8038.8038.80-
04 Mar 202438.4038.4038.2038.2038.20-
01 Mar 202437.4037.4037.4037.4037.40-
29 Feb 202437.0037.0037.0037.0037.00-
28 Feb 202436.6036.6036.4036.4036.40-
27 Feb 202436.8036.8036.8036.8036.80-
26 Feb 202436.6036.6036.4036.4036.40-
23 Feb 202434.6034.6034.6034.6034.60-
22 Feb 202434.6034.6034.6034.6034.60-
21 Feb 202436.4036.4036.4036.4036.40-
20 Feb 202436.0036.0036.0036.0036.00-
19 Feb 202435.8035.8035.6035.6035.60-
16 Feb 202436.6036.6036.6036.6036.60-
15 Feb 202435.6035.6035.2035.4035.4050
14 Feb 202435.0035.0035.0035.0035.00-
13 Feb 202435.6035.6035.4035.4035.40-
12 Feb 202433.8034.0033.8034.0034.00-
09 Feb 202433.8033.8033.8033.8033.80-
08 Feb 202433.8033.8033.6033.6033.60-
07 Feb 202432.4032.6032.4032.6032.60-
06 Feb 202432.0032.2032.0032.0032.00-
05 Feb 202432.0032.2032.0032.0032.00-
02 Feb 202432.6032.6032.4032.4032.40-
01 Feb 202433.6033.6033.4033.4033.40-
31 Jan 202433.6033.6033.4033.6033.60-
30 Jan 202433.8033.8033.6033.6033.60-
29 Jan 202434.2034.2034.0034.0034.00-
26 Jan 202433.8033.8033.6033.6033.60-
25 Jan 202434.0034.2034.0034.2034.20-
24 Jan 202434.6034.8034.6034.6034.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...