UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,335.20 -57.70 (-2.41%) DOW
39,066.24 -604.80 (-1.52%) Bitcoin GBP
53,065.72 -1,769.48 (-3.23%)
Chugai Pharmaceutical Co Ltd (CUP.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 07:31PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 27.79 | 27.80 | 27.67 | 27.67 | 27.67 | 20 |
| 22 May 2024 | 28.15 | 28.18 | 28.07 | 28.18 | 28.18 | - |
| 21 May 2024 | 29.30 | 29.36 | 29.20 | 29.20 | 29.20 | - |
| 20 May 2024 | 29.14 | 29.47 | 28.98 | 29.47 | 29.47 | - |
| 17 May 2024 | 29.15 | 29.15 | 28.96 | 29.02 | 29.02 | - |
| 16 May 2024 | 29.15 | 29.15 | 28.86 | 28.86 | 28.86 | - |
| 15 May 2024 | 28.07 | 28.33 | 28.07 | 28.33 | 28.33 | - |
| 14 May 2024 | 28.33 | 28.33 | 28.09 | 28.09 | 28.09 | - |
| 13 May 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 10 May 2024 | 29.08 | 29.23 | 29.04 | 29.23 | 29.23 | - |
| 09 May 2024 | 29.06 | 29.26 | 29.02 | 29.26 | 29.26 | - |
| 08 May 2024 | 29.11 | 29.15 | 29.10 | 29.13 | 29.13 | - |
| 07 May 2024 | 29.58 | 29.59 | 29.40 | 29.50 | 29.50 | - |
| 06 May 2024 | 30.39 | 30.46 | 30.39 | 30.44 | 30.44 | - |
| 03 May 2024 | 30.15 | 30.40 | 30.10 | 30.37 | 30.37 | - |
| 02 May 2024 | 30.08 | 30.17 | 30.06 | 30.15 | 30.15 | - |
| 30 Apr 2024 | 29.67 | 29.70 | 29.40 | 29.40 | 29.40 | - |
| 29 Apr 2024 | 28.78 | 29.11 | 28.78 | 28.94 | 28.94 | - |
| 26 Apr 2024 | 28.45 | 28.77 | 28.45 | 28.77 | 28.77 | - |
| 25 Apr 2024 | 28.78 | 28.90 | 28.50 | 28.90 | 28.90 | - |
| 24 Apr 2024 | 30.60 | 30.62 | 30.18 | 30.18 | 30.18 | - |
| 23 Apr 2024 | 30.80 | 30.92 | 30.69 | 30.92 | 30.92 | - |
| 22 Apr 2024 | 30.80 | 30.90 | 30.72 | 30.90 | 30.90 | - |
| 19 Apr 2024 | 29.60 | 29.70 | 29.60 | 29.60 | 29.60 | - |
| 18 Apr 2024 | 30.41 | 30.58 | 30.26 | 30.26 | 30.26 | - |
| 17 Apr 2024 | 30.37 | 30.49 | 30.11 | 30.11 | 30.11 | - |
| 16 Apr 2024 | 30.81 | 30.81 | 30.70 | 30.76 | 30.76 | - |
| 15 Apr 2024 | 30.65 | 30.65 | 29.94 | 29.94 | 29.94 | - |
| 12 Apr 2024 | 31.51 | 31.64 | 30.71 | 30.71 | 30.71 | - |
| 11 Apr 2024 | 31.41 | 31.44 | 31.41 | 31.44 | 31.44 | - |
| 10 Apr 2024 | 31.29 | 31.34 | 31.17 | 31.20 | 31.20 | - |
| 09 Apr 2024 | 31.77 | 32.13 | 31.76 | 32.13 | 32.13 | - |
| 08 Apr 2024 | 32.37 | 32.71 | 32.37 | 32.44 | 32.44 | - |
| 05 Apr 2024 | 32.80 | 32.92 | 32.72 | 32.92 | 32.92 | - |
| 04 Apr 2024 | 33.53 | 33.54 | 33.51 | 33.51 | 33.51 | - |
| 03 Apr 2024 | 33.75 | 34.02 | 33.75 | 34.02 | 34.02 | - |
| 02 Apr 2024 | 33.74 | 33.74 | 33.29 | 33.33 | 33.33 | - |
| 28 Mar 2024 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | - |
| 27 Mar 2024 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | - |
| 26 Mar 2024 | 35.60 | 36.00 | 35.60 | 36.00 | 36.00 | - |
| 25 Mar 2024 | 35.20 | 35.20 | 35.00 | 35.20 | 35.20 | - |
| 22 Mar 2024 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | - |
| 21 Mar 2024 | 36.40 | 36.60 | 35.40 | 35.40 | 35.40 | - |
| 20 Mar 2024 | 36.60 | 36.80 | 36.60 | 36.60 | 36.60 | - |
| 19 Mar 2024 | 36.60 | 36.60 | 36.40 | 36.60 | 36.60 | - |
| 18 Mar 2024 | 37.00 | 37.40 | 36.80 | 37.40 | 37.40 | - |
| 15 Mar 2024 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | - |
| 14 Mar 2024 | 37.40 | 37.60 | 37.20 | 37.60 | 37.60 | - |
| 13 Mar 2024 | 38.00 | 38.60 | 38.00 | 38.20 | 38.20 | - |
| 12 Mar 2024 | 39.40 | 39.60 | 39.20 | 39.60 | 39.60 | - |
| 11 Mar 2024 | 40.00 | 40.00 | 39.60 | 40.00 | 40.00 | - |
| 08 Mar 2024 | 39.20 | 39.80 | 39.20 | 39.40 | 39.40 | - |
| 07 Mar 2024 | 39.20 | 39.20 | 38.80 | 39.00 | 39.00 | - |
| 06 Mar 2024 | 38.80 | 39.00 | 38.80 | 39.00 | 39.00 | - |
| 05 Mar 2024 | 38.20 | 38.40 | 38.20 | 38.40 | 38.40 | - |
| 04 Mar 2024 | 37.80 | 37.80 | 37.40 | 37.60 | 37.60 | - |
| 01 Mar 2024 | 37.20 | 37.40 | 36.80 | 37.40 | 37.40 | - |
| 29 Feb 2024 | 36.60 | 36.60 | 36.20 | 36.60 | 36.60 | - |
| 28 Feb 2024 | 36.00 | 36.00 | 35.80 | 36.00 | 36.00 | - |
| 27 Feb 2024 | 36.40 | 36.40 | 36.00 | 36.00 | 36.00 | - |
| 26 Feb 2024 | 36.00 | 36.80 | 35.80 | 35.80 | 35.80 | - |
| 23 Feb 2024 | 34.40 | 34.60 | 34.40 | 34.60 | 34.60 | - |
| 22 Feb 2024 | 34.20 | 34.40 | 34.00 | 34.40 | 34.40 | - |
| 21 Feb 2024 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | - |
| 20 Feb 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 19 Feb 2024 | 35.20 | 35.40 | 35.20 | 35.20 | 35.20 | - |
| 16 Feb 2024 | 36.20 | 36.20 | 35.80 | 36.00 | 36.00 | - |
| 15 Feb 2024 | 35.00 | 35.20 | 35.00 | 35.20 | 35.20 | - |
| 14 Feb 2024 | 34.60 | 34.80 | 34.60 | 34.80 | 34.80 | - |
| 13 Feb 2024 | 35.40 | 35.40 | 34.80 | 34.80 | 34.80 | - |
| 12 Feb 2024 | 33.20 | 33.60 | 33.20 | 33.60 | 33.60 | - |
| 09 Feb 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 08 Feb 2024 | 33.40 | 33.40 | 33.00 | 33.00 | 33.00 | - |
| 07 Feb 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| 06 Feb 2024 | 31.60 | 31.60 | 31.00 | 31.60 | 31.60 | - |
| 05 Feb 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 02 Feb 2024 | 32.00 | 32.00 | 31.80 | 32.00 | 32.00 | - |
| 01 Feb 2024 | 33.00 | 33.20 | 32.80 | 32.80 | 32.80 | - |
| 31 Jan 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 30 Jan 2024 | 33.20 | 33.20 | 33.00 | 33.20 | 33.20 | - |
| 29 Jan 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 26 Jan 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 25 Jan 2024 | 33.60 | 33.60 | 33.40 | 33.40 | 33.40 | - |
| 24 Jan 2024 | 34.20 | 34.60 | 34.20 | 34.20 | 34.20 | - |
| 23 Jan 2024 | 34.40 | 34.60 | 34.20 | 34.40 | 34.40 | - |
| 22 Jan 2024 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | - |
| 19 Jan 2024 | 33.80 | 34.20 | 33.60 | 34.20 | 34.20 | - |
| 18 Jan 2024 | 34.60 | 35.00 | 34.60 | 35.00 | 35.00 | - |
| 17 Jan 2024 | 35.20 | 35.20 | 34.80 | 34.80 | 34.80 | - |
| 16 Jan 2024 | 37.00 | 37.00 | 36.60 | 36.60 | 36.60 | - |
| 15 Jan 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 12 Jan 2024 | 36.40 | 36.60 | 36.40 | 36.60 | 36.60 | - |
| 11 Jan 2024 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | - |
| 10 Jan 2024 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | - |
| 09 Jan 2024 | 34.80 | 34.80 | 34.40 | 34.40 | 34.40 | - |
| 08 Jan 2024 | 34.00 | 34.20 | 34.00 | 34.00 | 34.00 | - |
| 05 Jan 2024 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | - |
| 04 Jan 2024 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | - |
| 03 Jan 2024 | 33.40 | 33.60 | 33.40 | 33.40 | 33.40 | - |
| 02 Jan 2024 | 33.20 | 33.60 | 33.20 | 33.60 | 33.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.