UK markets closed

Global X S&P Biotech ETF (CURE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
47.85-0.71 (-1.46%)
At close: 03:49PM AEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202448.0648.1047.8547.8547.85440
13 Jun 202447.1348.5647.1348.5648.564,164
12 Jun 202448.0548.0547.5447.5447.54738
11 Jun 202447.2647.5447.2647.3447.34431
07 Jun 202448.0848.0847.1847.1847.181,378
06 Jun 202448.0048.5648.0048.5648.561,186
05 Jun 202447.0047.1546.7646.7646.76310
04 Jun 202446.1547.0046.1546.9846.983,221
03 Jun 202445.5546.3445.5545.8245.82668
31 May 202445.5545.6945.5545.5945.591,610
30 May 202444.9545.3744.9545.3045.30441
29 May 202445.8545.8545.5045.5045.5024
28 May 202445.8945.8945.5145.8945.891,097
27 May 202445.9545.9545.5345.8945.8991
24 May 202446.1746.6846.1746.1746.171,355
23 May 202447.2647.6047.2647.4547.452,197
22 May 202447.1447.2347.1447.1847.18496
21 May 202447.0447.2647.0447.2147.212,383
20 May 202447.1947.1946.6046.6046.60700
17 May 202447.5047.5047.1947.1947.19606
16 May 202447.3247.5447.3247.3447.34605
15 May 202446.7147.1546.7146.7546.751,093
14 May 202445.9446.8545.9446.4246.422,641
13 May 202445.6845.8345.6445.7045.701,095
10 May 202446.1046.1845.8245.8545.85720
09 May 202446.4646.4646.0646.0646.061,033
08 May 202446.8047.3146.8047.2747.271,322
07 May 202446.8746.8846.7646.7846.78429
06 May 202446.7646.8446.4946.5346.531,074
03 May 202446.0146.2645.7945.7945.792,352
02 May 202445.4646.1945.4646.0146.01992
01 May 202444.7044.7944.5444.5444.54488
30 Apr 202444.7444.7944.7044.7044.7069
29 Apr 202443.7943.8243.5343.6843.68744
26 Apr 202444.0044.0042.7142.7242.726,112
24 Apr 202444.4644.6244.3044.3044.301,213
23 Apr 202444.7044.7044.2344.5044.505,284
22 Apr 202444.3944.5844.2444.5844.58602
19 Apr 202444.8244.8243.3743.7443.743,895
18 Apr 202445.2845.2844.8044.9044.902,733
17 Apr 202445.5345.9445.5345.6145.61972
16 Apr 202446.5246.5345.6345.7045.70583
15 Apr 202447.4747.4746.6046.6046.60751
12 Apr 202447.3947.7347.3947.6947.691,953
11 Apr 202447.5047.5047.2047.2147.21280
10 Apr 202447.2747.6647.2447.4947.49665
09 Apr 202446.9047.0046.6646.6646.66408
08 Apr 202447.2847.2846.9046.9046.901,184
05 Apr 202447.3347.3346.6546.9046.901,855
04 Apr 202447.8247.8247.3447.3447.34985
03 Apr 202449.3049.3047.3347.3347.335,934
02 Apr 202449.9849.9949.2949.9949.993,598
28 Mar 202449.6249.8849.4449.7649.762,852
27 Mar 202449.0949.2348.6049.2349.231,919
26 Mar 202449.1149.1148.5449.0949.092,947
25 Mar 202450.0750.0749.0049.2849.284,115
22 Mar 202449.9150.0749.5850.0750.071,729
21 Mar 202449.2149.8249.2149.8249.824,956
20 Mar 202448.3849.3548.3748.8248.82839
19 Mar 202448.2948.5448.2248.4048.40537
18 Mar 202449.2049.5649.1549.4749.471,160
15 Mar 202450.0050.0047.9848.9948.994,381
14 Mar 202449.5750.4249.5750.0050.003,347
13 Mar 202449.8449.8449.3449.3549.351,891
12 Mar 202450.8450.8449.9850.3450.341,694
11 Mar 202451.4951.4950.8050.8050.80947
08 Mar 202451.3451.3450.7051.0151.011,048
07 Mar 202451.8752.3551.5051.5051.50978
06 Mar 202452.5552.5551.9752.0052.001,098
05 Mar 202452.9952.9952.4452.4452.441,304
04 Mar 202452.5053.0252.5052.8052.801,301
01 Mar 202453.5953.5951.2751.5051.501,877
29 Feb 202453.9954.0053.3353.6053.603,244
28 Feb 202453.3353.9653.3353.5953.594,220
27 Feb 202450.3651.2050.3651.0051.003,983
26 Feb 202449.2949.4049.1849.4049.40619
23 Feb 202448.5249.3048.5248.7248.721,705
22 Feb 202448.3148.6848.2048.4148.412,221
21 Feb 202448.7348.7447.9947.9947.991,482
20 Feb 202449.1949.1948.7648.7648.76106
19 Feb 202448.7049.2148.7048.7248.721,829
16 Feb 202447.8849.1247.8849.1249.12776
15 Feb 202448.0048.8647.8847.8847.884,326
14 Feb 202447.7047.7046.7247.3047.30477
13 Feb 202448.0549.2048.0549.2049.202,968
12 Feb 202447.3347.9747.3347.9247.929,343
09 Feb 202446.2646.9846.2646.7446.742,998
08 Feb 202446.2546.2545.7445.7645.762,396
07 Feb 202446.7046.9546.7046.8046.803,234
06 Feb 202446.2246.7146.2246.7046.701,335
05 Feb 202446.1646.1645.7346.1646.16110
02 Feb 202446.1646.2046.1646.1646.16799
01 Feb 202446.2546.3845.7546.3846.382,552
31 Jan 202447.0047.0045.9047.0047.00802
30 Jan 202446.5247.0046.5247.0047.001,986
29 Jan 202445.8945.8945.4445.8645.86315
25 Jan 202445.5045.9545.5045.9145.911,709
24 Jan 202446.3146.5046.3046.5046.50204
23 Jan 202445.6146.6745.6146.3246.322,095
22 Jan 202445.3045.6445.2845.2845.28750
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...