UK markets closed

VanEck Genomics and Healthcare Innovators UCITS ETF (CURG.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
15.27+0.86 (+5.96%)
At close: 04:16PM BST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202415.3815.3815.3815.2715.2734
14 May 202415.3015.3015.3015.3015.30-
13 May 202415.0815.0815.0815.0815.08-
10 May 202415.0115.0115.0115.0115.01-
09 May 202415.0615.0615.0615.0615.06-
08 May 202415.1415.1415.1415.1415.14-
07 May 202415.3315.3315.3315.2515.2553
03 May 202415.1815.1815.1815.1815.18-
02 May 202415.1115.1115.1115.0215.02323
01 May 202414.5914.5914.5914.5914.59-
30 Apr 202414.7114.7114.7114.7114.71-
29 Apr 202414.6214.6214.6214.6214.62-
26 Apr 202414.5314.5314.5314.6214.62316
25 Apr 202414.4214.4214.4214.4214.42-
24 Apr 202414.7914.7914.7914.7914.79-
23 Apr 202414.9714.9714.9714.8614.8613
22 Apr 202414.6014.6014.6014.5414.54684
19 Apr 202414.3914.3914.3914.3914.39-
18 Apr 202414.4114.4114.4114.5314.5360
17 Apr 202414.5514.5514.5514.5514.55-
16 Apr 202414.6614.6614.6614.6614.66-
15 Apr 202415.0215.0215.0214.9214.9234
12 Apr 202415.1915.1915.1915.1915.19-
11 Apr 202415.1815.1815.1815.1815.18-
10 Apr 202415.3515.3515.3515.2615.26336
09 Apr 202415.2015.2315.2015.4315.43284
08 Apr 202415.3215.3215.2515.2315.23278
05 Apr 202415.1915.1915.1915.1915.19-
04 Apr 202415.3115.3115.3115.3115.31-
03 Apr 202415.3315.3315.3315.3315.33-
02 Apr 202415.5415.5415.5415.4715.4773
28 Mar 202415.7815.7815.7815.7815.78-
27 Mar 202415.6215.6215.6215.6415.6485
26 Mar 202415.4715.4715.4715.4715.47-
25 Mar 202415.5315.5315.5315.4715.47700
22 Mar 202415.4815.4815.4815.4415.44199
21 Mar 202415.6815.6815.6815.6015.6020
20 Mar 202415.2115.2115.2115.2115.21-
19 Mar 202415.3015.3015.3015.3015.30-
18 Mar 202415.3915.3915.3915.3415.342
15 Mar 202415.2815.2815.2115.1315.1389
14 Mar 202415.2215.2215.2215.2215.22-
13 Mar 202415.5215.5215.5215.5115.5131
12 Mar 202415.5215.5215.5215.5215.52-
11 Mar 202415.5815.5815.5815.5815.58-
08 Mar 202415.3915.3915.3915.3915.39-
07 Mar 202415.2515.2515.2515.4015.40100
06 Mar 202415.2915.2915.2915.2915.29-
05 Mar 202415.2115.2115.2115.2115.21-
04 Mar 202415.3915.3915.3915.3915.39-
01 Mar 202415.6915.6915.6915.6915.69-
29 Feb 202415.5415.5415.5415.5415.54-
28 Feb 202415.6215.6215.6215.6215.62-
27 Feb 202415.6015.6015.6015.6015.60-
26 Feb 202415.4815.4815.4815.4815.48-
23 Feb 202415.4515.4515.4515.3915.3932
22 Feb 202415.3915.3915.3915.3715.3728
21 Feb 202415.3015.3015.0915.1115.11747
20 Feb 202415.2415.2415.2415.2415.24-
19 Feb 202415.2815.2815.2815.2815.28-
16 Feb 202415.4715.4715.4715.4715.47-
15 Feb 202415.4915.4915.4215.3915.391,137
14 Feb 202415.2515.2515.2515.2515.25-
13 Feb 202415.2615.2615.2615.1815.18100
12 Feb 202415.3915.3915.3915.3915.39-
09 Feb 202415.2915.2915.2915.2915.29-
08 Feb 202415.4015.4015.4015.4015.40-
07 Feb 202415.5515.5515.5515.4515.458
06 Feb 202415.2515.2515.2515.4615.466
05 Feb 202415.1915.1915.1915.1915.19-
02 Feb 202415.1815.1815.1815.1815.18-
01 Feb 202415.2515.2515.2515.1515.159
31 Jan 202415.4115.4115.4115.4115.41-
30 Jan 202415.5615.5615.5615.5615.56-
29 Jan 202415.4715.4715.4715.4715.47-
26 Jan 202415.4815.4815.4815.4515.45211
25 Jan 202415.5815.5815.5815.5215.521
24 Jan 202415.8115.8115.6715.6015.6077
23 Jan 202415.6915.6915.6915.5815.58272
22 Jan 202415.5615.5615.5615.5615.56-
19 Jan 202415.3515.3515.3515.3515.35-
18 Jan 202415.3115.3115.3115.3115.31-
17 Jan 202415.4215.4215.4215.3415.3428
16 Jan 202415.5615.5615.5615.5615.56-
15 Jan 202415.7815.7815.7815.7015.7075
12 Jan 202415.8615.8615.8615.7815.78155
11 Jan 202415.7515.7515.7515.6915.6955
10 Jan 202415.7915.7915.7915.7615.7632
09 Jan 202415.9815.9815.9815.9215.9255
08 Jan 202415.6815.6815.6815.5915.5953
05 Jan 202415.6615.6615.6615.5315.53200
04 Jan 202415.5315.5315.5315.5315.53-
03 Jan 202415.6615.6615.6615.6615.66-
02 Jan 202416.1416.1415.8516.0916.0977
29 Dec 202315.8415.8415.8415.8415.84-
28 Dec 202315.9815.9815.9815.9115.9155
27 Dec 202315.6915.6915.6915.6215.6299
22 Dec 202315.3615.3615.3615.3215.326
21 Dec 202315.3815.3815.3815.3815.38-
20 Dec 202315.4615.4615.4615.3515.35250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...