UK markets open in 1 hour 14 minutes

Currys plc (CURY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
62.80+0.80 (+1.29%)
At close: 04:35PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202461.5063.2561.5062.8062.801,341,299
22 Apr 202462.0063.8562.0062.0062.002,272,053
19 Apr 202462.1063.9061.6561.6561.656,008,813
18 Apr 202461.8064.0461.8063.4563.451,251,603
17 Apr 202462.0063.6062.0062.5562.551,711,692
16 Apr 202464.3564.3561.1662.5562.552,168,510
15 Apr 202465.1065.1063.3063.7563.755,915,700
12 Apr 202465.0065.0063.8063.9563.952,023,162
11 Apr 202464.6565.1063.1563.9563.952,460,897
10 Apr 202463.8564.7062.1063.3063.303,091,399
09 Apr 202462.2563.9562.1563.2563.2514,025,318
08 Apr 202461.7563.5561.5062.7562.751,778,300
05 Apr 202461.2562.0560.3562.0562.053,151,692
04 Apr 202461.5062.8561.3061.8061.803,130,300
03 Apr 202459.9561.8059.9561.8061.803,112,690
02 Apr 202461.9061.9060.1561.4061.402,659,579
28 Mar 202461.4561.9059.8060.5560.556,659,490
27 Mar 202459.9560.4559.6060.3060.301,340,922
26 Mar 202459.7561.2559.7560.4060.403,292,150
25 Mar 202461.1561.1559.7560.5060.501,348,314
22 Mar 202460.5561.7860.5060.7560.752,156,262
21 Mar 202460.6561.3560.0060.8060.807,186,697
20 Mar 202459.5060.5059.3060.0560.0510,555,353
19 Mar 202459.4560.7059.0559.5559.551,996,789
18 Mar 202456.7060.4056.6060.0060.004,193,170
15 Mar 202458.8059.9552.4556.6056.6012,623,338
14 Mar 202460.1560.5658.5758.9058.903,731,411
13 Mar 202460.4562.0060.3061.0561.052,733,827
12 Mar 202460.6562.4060.5061.8061.801,439,208
11 Mar 202458.0062.9556.9061.0061.007,068,695
08 Mar 202466.8566.8563.7664.5064.504,067,679
07 Mar 202466.0066.3064.1065.5065.503,445,617
06 Mar 202465.2067.6765.2066.0066.003,305,671
05 Mar 202466.0066.6465.9565.9565.956,972,355
04 Mar 202466.0067.6566.0066.0566.056,410,470
01 Mar 202466.0067.3565.2566.4566.451,794,516
29 Feb 202468.2568.2565.7566.0066.009,355,128
28 Feb 202466.8567.9066.2067.4567.453,804,535
27 Feb 202468.3072.4565.5066.5066.508,269,220
26 Feb 202467.5568.6066.4566.7566.753,495,315
23 Feb 202469.0069.3067.2267.6567.654,031,203
22 Feb 202468.4569.2067.7068.7068.7012,880,395
21 Feb 202466.5568.7065.5968.5568.557,625,748
20 Feb 202464.9066.2564.2065.8565.858,521,783
19 Feb 202464.0066.2160.9064.2064.2037,094,734
16 Feb 202447.2048.6446.8647.0847.082,222,352
15 Feb 202446.9047.7646.0247.3447.3418,499,411
14 Feb 202446.4447.3045.8846.2446.242,530,634
13 Feb 202447.5247.9645.1446.2646.264,598,862
12 Feb 202447.2247.5846.0246.8246.821,361,665
09 Feb 202447.8047.8046.2646.7646.7615,127,338
08 Feb 202446.9047.9646.3247.2847.288,656,001
07 Feb 202448.8648.8646.5446.5446.548,071,764
06 Feb 202447.4048.4046.5048.0648.061,502,811
05 Feb 202448.0849.0047.4647.5847.581,250,313
02 Feb 202448.5048.5047.4047.7247.721,621,271
01 Feb 202448.4650.2547.7247.9647.962,176,495
31 Jan 202449.0650.3548.8249.4849.481,267,830
30 Jan 202449.3249.5249.0049.1849.181,574,564
29 Jan 202450.6550.6548.9049.2449.241,586,041
26 Jan 202448.5849.9248.5849.5449.54794,482
25 Jan 202449.5049.7048.6249.2049.201,220,003
24 Jan 202448.4049.0048.0048.7448.741,374,375
23 Jan 202447.9649.2447.9648.0048.002,712,241
22 Jan 202448.0048.7647.4048.2448.242,100,425
19 Jan 202449.2050.1546.8948.0248.023,686,544
18 Jan 202448.4650.2547.1249.3849.389,240,874
17 Jan 202446.5046.5044.0045.4645.465,215,322
16 Jan 202446.8847.6845.7646.1646.162,904,477
15 Jan 202447.0048.5846.4047.3247.322,663,412
12 Jan 202446.2047.7846.2047.1247.122,472,636
11 Jan 202448.4448.9246.9047.0647.069,828,978
10 Jan 202448.0449.5447.0448.2648.263,092,964
09 Jan 202449.9849.9848.2849.0249.022,931,351
08 Jan 202449.4449.9848.2049.5849.581,102,457
05 Jan 202449.1050.4048.5949.4249.421,165,072
04 Jan 202448.2050.4048.2050.0050.001,320,519
03 Jan 202448.6250.2548.6049.1649.161,878,848
02 Jan 202450.0551.3049.2849.7449.742,475,187
29 Dec 202350.1051.5550.1050.5050.501,619,883
28 Dec 202350.8052.8050.6050.6050.601,938,215
27 Dec 202351.1551.9549.8450.8550.857,230,551
22 Dec 202351.3551.4750.7051.2051.205,911,241
21 Dec 202350.2051.8049.3651.0051.001,525,338
20 Dec 202350.5051.5049.8850.7550.753,120,214
19 Dec 202350.6051.5548.7849.3849.381,691,140
18 Dec 202349.5853.2049.5850.2050.2016,539,167
15 Dec 202351.0052.7049.8250.0550.059,039,810
14 Dec 202349.0050.9545.0050.0050.009,908,355
13 Dec 202345.4446.9844.0845.2845.281,604,425
12 Dec 202344.8046.7444.8045.9445.942,374,736
11 Dec 202345.5046.1445.1845.9045.902,002,983
08 Dec 202345.5047.7044.8045.9245.923,200,163
07 Dec 202346.3248.5645.4446.2046.201,127,709
06 Dec 202345.5047.6245.5046.8046.802,588,900
05 Dec 202345.2646.8844.7246.2046.201,470,022
04 Dec 202344.1246.3244.1245.5645.561,558,985
01 Dec 202343.6045.7843.0845.0845.082,129,393
30 Nov 202344.6044.6843.6443.6443.645,010,046
29 Nov 202346.2847.0644.5644.6244.624,302,555
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...