UK markets close in 6 hours 57 minutes

Six Circles U.S. Unconstrained Equity (CUSUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.57+0.02 (+0.12%)
At close: 08:00PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202416.5716.5716.5716.5716.57-
03 Jun 202416.5516.5516.5516.5516.55-
31 May 202416.5116.5116.5116.5116.51-
30 May 202416.3916.3916.3916.3916.39-
29 May 202416.5316.5316.5316.5316.53-
28 May 202416.6616.6616.6616.6616.66-
24 May 202416.6516.6516.6516.6516.65-
23 May 202416.5616.5616.5616.5616.56-
22 May 202416.7016.7016.7016.7016.70-
21 May 202416.7416.7416.7416.7416.74-
20 May 202416.7016.7016.7016.7016.70-
17 May 202416.7016.7016.7016.7016.70-
16 May 202416.6816.6816.6816.6816.68-
15 May 202416.7216.7216.7216.7216.72-
14 May 202416.5016.5016.5016.5016.50-
13 May 202416.4216.4216.4216.4216.42-
10 May 202416.4316.4316.4316.4316.43-
09 May 202416.3916.3916.3916.3916.39-
08 May 202416.3116.3116.3116.3116.31-
07 May 202416.3216.3216.3216.3216.32-
06 May 202416.3016.3016.3016.3016.30-
03 May 202416.1116.1116.1116.1116.11-
02 May 202415.9315.9315.9315.9315.93-
01 May 202415.7715.7715.7715.7715.77-
30 Apr 202415.7715.7715.7715.7715.77-
29 Apr 202416.0216.0216.0216.0216.02-
26 Apr 202416.0316.0316.0316.0316.03-
25 Apr 202415.8515.8515.8515.8515.85-
24 Apr 202415.9515.9515.9515.9515.95-
23 Apr 202415.9815.9815.9815.9815.98-
22 Apr 202415.7715.7715.7715.7715.77-
19 Apr 202415.6315.6315.6315.6315.63-
18 Apr 202415.7815.7815.7815.7815.78-
17 Apr 202415.8015.8015.8015.8015.80-
16 Apr 202415.8915.8915.8915.8915.89-
15 Apr 202415.9115.9115.9115.9115.91-
12 Apr 202416.0916.0916.0916.0916.09-
11 Apr 202416.3216.3216.3216.3216.32-
10 Apr 202416.2216.2216.2216.2216.22-
09 Apr 202416.3916.3916.3916.3916.39-
08 Apr 202416.3616.3616.3616.3616.36-
05 Apr 202416.3916.3916.3916.3916.39-
04 Apr 202416.1916.1916.1916.1916.19-
03 Apr 202416.3916.3916.3916.3916.39-
02 Apr 202416.3616.3616.3616.3616.36-
01 Apr 202416.4716.4716.4716.4716.47-
28 Mar 202416.5016.5016.5016.5016.50-
27 Mar 202416.4816.4816.4816.4816.48-
26 Mar 202416.3516.3516.3516.3516.35-
25 Mar 202416.4316.4316.4316.4316.43-
22 Mar 202416.4816.4816.4816.4816.48-
21 Mar 202416.5016.5016.5016.5016.50-
20 Mar 202416.4316.4316.4316.4316.43-
19 Mar 202416.2716.2716.2716.2716.27-
18 Mar 202416.1816.1816.1816.1816.18-
15 Mar 202416.0916.0916.0916.0916.09-
14 Mar 202416.2316.2316.2316.2316.23-
13 Mar 202416.2516.2516.2516.2516.25-
12 Mar 202416.2716.2716.2716.2716.27-
11 Mar 202416.0816.0816.0816.0816.08-
08 Mar 202416.1116.1116.1116.1116.11-
07 Mar 202416.2016.2016.2016.2016.20-
06 Mar 202416.0316.0316.0316.0316.03-
05 Mar 202415.9615.9615.9615.9615.96-
04 Mar 202416.1516.1516.1516.1516.15-
01 Mar 202416.1516.1516.1516.1516.15-
29 Feb 202416.0216.0216.0216.0216.02-
28 Feb 202415.9215.9215.9215.9215.92-
27 Feb 202415.9615.9615.9615.9615.96-
26 Feb 202415.9415.9415.9415.9415.94-
23 Feb 202416.0016.0016.0016.0016.00-
22 Feb 202416.0016.0016.0016.0016.00-
21 Feb 202415.6615.6615.6615.6615.66-
20 Feb 202415.6615.6615.6615.6615.66-
16 Feb 202415.7715.7715.7715.7715.77-
15 Feb 202415.8415.8415.8415.8415.84-
14 Feb 202415.7415.7415.7415.7415.74-
13 Feb 202415.5315.5315.5315.5315.53-
12 Feb 202415.7615.7615.7615.7615.76-
09 Feb 202415.7815.7815.7815.7815.78-
08 Feb 202415.7015.7015.7015.7015.70-
07 Feb 202415.6815.6815.6815.6815.68-
06 Feb 202415.5415.5415.5415.5415.54-
05 Feb 202415.4915.4915.4915.4915.49-
02 Feb 202415.5415.5415.5415.5415.54-
01 Feb 202415.2815.2815.2815.2815.28-
31 Jan 202415.1215.1215.1215.1215.12-
30 Jan 202415.3915.3915.3915.3915.39-
29 Jan 202415.4415.4415.4415.4415.44-
26 Jan 202415.3215.3215.3215.3215.32-
25 Jan 202415.3115.3115.3115.3115.31-
24 Jan 202415.2315.2315.2315.2315.23-
23 Jan 202415.2015.2015.2015.2015.20-
22 Jan 202415.1515.1515.1515.1515.15-
19 Jan 202415.1015.1015.1015.1015.10-
18 Jan 202414.9014.9014.9014.9014.90-
17 Jan 202414.7714.7714.7714.7714.77-
16 Jan 202414.8514.8514.8514.8514.85-
12 Jan 202414.9314.9314.9314.9314.93-
11 Jan 202414.9214.9214.9214.9214.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...