Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00001000 | 2024-04-12 9:30AM EDT | 1.00 | 0.90 | 0.90 | 2.95 | 0.00 | - | 1 | 342 | 1,271.88% |
| CUTR240517C00002000 | 2024-04-26 12:29PM EDT | 2.00 | 0.45 | 0.30 | 0.45 | +0.09 | +25.00% | 11 | 1,740 | 162.50% |
| CUTR240517C00003000 | 2024-04-26 1:30PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 12 | 706 | 167.19% |
| CUTR240517C00004000 | 2024-04-24 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 81 | 168.75% |
| CUTR240517C00005000 | 2024-04-15 12:30PM EDT | 5.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 45 | 71 | 384.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517P00001000 | 2024-04-19 12:52PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 772 | 225.00% |
| CUTR240517P00002000 | 2024-04-26 3:57PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 20 | 1,053 | 187.50% |
© 2024 Yahoo. All rights reserved.