UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.77 -0.23 (-0.29%) GOLD FUTURES
2,311.20 +0.20 (+0.01%) DOW
38,057.84 +154.55 (+0.41%) Bitcoin GBP
47,174.76 +1,544.77 (+3.39%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00001000 | 2024-04-12 9:30AM EDT | 1.00 | 0.90 | 1.10 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| CUTR240517C00002000 | 2024-05-02 11:05AM EDT | 2.00 | 0.55 | 0.55 | 0.70 | -0.05 | -8.33% | 47 | 2,390 | 192.97% |
| CUTR240517C00003000 | 2024-05-02 11:24AM EDT | 3.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 53 | 972 | 198.44% |
| CUTR240517C00004000 | 2024-05-02 10:33AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 10 | 420 | 198.44% |
| CUTR240517C00005000 | 2024-04-29 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 86 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517P00001000 | 2024-04-19 12:52PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 772 | 281.25% |
| CUTR240517P00002000 | 2024-05-01 3:08PM EDT | 2.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 10 | 1,081 | 209.38% |
© 2024 Yahoo. All rights reserved.