Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240920C00001000 | 2024-05-14 3:11PM EDT | 1.00 | 1.58 | 0.05 | 2.15 | 0.00 | - | - | 1 | 365.63% |
| CUTR240920C00002000 | 2024-06-20 2:34PM EDT | 2.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 15 | 134 | 160.16% |
| CUTR240920C00003000 | 2024-06-21 12:29PM EDT | 3.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 174 | 155.47% |
| CUTR240920C00004000 | 2024-06-17 12:56PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 235 | 167.19% |
| CUTR240920C00005000 | 2024-06-12 2:17PM EDT | 5.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 7 | 92 | 177.34% |
| CUTR240920C00006000 | 2024-05-22 3:07PM EDT | 6.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 541.41% |
| CUTR240920C00007000 | 2024-05-30 12:01PM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 161 | 178.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240920P00001000 | 2024-06-20 1:34PM EDT | 1.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 66 | 171 | 158.59% |
| CUTR240920P00002000 | 2024-06-21 1:51PM EDT | 2.00 | 0.81 | 0.75 | 0.85 | +0.05 | +6.58% | 22 | 348 | 157.03% |
| CUTR240920P00003000 | 2024-06-21 11:24AM EDT | 3.00 | 1.61 | 1.55 | 1.75 | -0.14 | -8.00% | 2 | 40 | 160.94% |
| CUTR240920P00007000 | 2024-04-30 12:48PM EDT | 7.00 | 4.97 | 4.90 | 5.20 | 0.00 | - | - | 144 | 0.00% |
© 2024 Yahoo. All rights reserved.