Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00006000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 551.56% |
| CUTR240719C00006000 | 2024-05-22 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 226.56% |
| CUTR240920C00006000 | 2024-05-22 3:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 420.31% |
| CUTR241220C00006000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.60 | 0.00 | - | 4 | 9 | 354.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00006000 | 2024-03-26 10:10AM EDT | 2024-06-21 | 4.52 | 4.00 | 4.60 | 0.00 | - | 2 | 0 | 528.13% |
© 2024 Yahoo. All rights reserved.