Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00001000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.90 | 1.10 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| CUTR240621C00001000 | 2024-04-30 12:39PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.80 | 0.00 | - | 4 | 119 | 226.56% |
| CUTR241220C00001000 | 2024-03-25 9:53AM EDT | 2024-12-20 | 1.05 | 0.75 | 2.95 | 0.00 | - | 2 | 43 | 196.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517P00001000 | 2024-04-19 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 772 | 284.38% |
| CUTR240621P00001000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 541 | 212.50% |
| CUTR240920P00001000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 37 | 151.56% |
| CUTR241220P00001000 | 2024-05-02 10:06AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 17 | 1,332 | 207.03% |
© 2024 Yahoo. All rights reserved.