UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,251.52 +1,054.48 (+2.28%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00002000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.90 | +0.15 | +25.00% | 149 | 2,390 | 229.69% |
| CUTR240621C00002000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.20 | +0.10 | +12.50% | 110 | 582 | 204.69% |
| CUTR240920C00002000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 1.05 | 0.65 | 1.75 | 0.00 | - | 5 | 11 | 163.28% |
| CUTR241220C00002000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 1.35 | 0.90 | 1.55 | +0.20 | +17.39% | 2 | 301 | 131.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517P00002000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 55 | 1,081 | 210.94% |
| CUTR240621P00002000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | 0.00 | - | 703 | 4,464 | 203.13% |
| CUTR240920P00002000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 0.78 | 0.65 | 0.75 | 0.00 | - | 1 | 35 | 178.13% |
| CUTR241220P00002000 | 2024-05-01 2:55PM EDT | 2024-12-20 | 0.90 | 0.90 | 0.95 | 0.00 | - | 30 | 224 | 177.93% |
© 2024 Yahoo. All rights reserved.