UK markets open in 5 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,594.11 +386.98 (+2.13%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,314.90 +5.30 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,353.25 +1,841.46 (+4.05%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00003000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 416 | 972 | 192.97% |
| CUTR240621C00003000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 2 | 1,640 | 165.23% |
| CUTR240920C00003000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.95 | 0.00 | - | 6 | 160 | 154.69% |
| CUTR241220C00003000 | 2024-05-01 10:45AM EDT | 2024-12-20 | 0.80 | 0.75 | 1.60 | 0.00 | - | 16 | 1,967 | 167.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00003000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | -0.15 | -13.64% | 1 | 1,552 | 190.63% |
| CUTR240920P00003000 | 2024-03-22 2:52PM EDT | 2024-09-20 | 1.75 | 1.50 | 1.60 | 0.00 | - | 40 | 40 | 205.08% |
| CUTR241220P00003000 | 2024-04-17 2:51PM EDT | 2024-12-20 | 1.70 | 1.50 | 1.65 | 0.00 | - | 20 | 1,681 | 163.48% |
© 2024 Yahoo. All rights reserved.