Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00004000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 10 | 420 | 193.75% |
| CUTR240621C00004000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 91 | 288 | 153.13% |
| CUTR240920C00004000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.70 | 0.00 | - | 22 | 133 | 158.98% |
| CUTR241220C00004000 | 2024-04-29 10:32AM EDT | 2024-12-20 | 0.73 | 0.10 | 0.90 | 0.00 | - | 4 | 185 | 111.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00004000 | 2024-01-18 12:36PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.90 | 0.00 | - | 4 | 6 | 178.52% |
| CUTR241220P00004000 | 2024-01-17 1:00PM EDT | 2024-12-20 | 2.15 | 2.20 | 2.35 | 0.00 | - | 1 | 0 | 144.53% |
© 2024 Yahoo. All rights reserved.