UK markets open in 7 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,258.41 +1,095.70 (+2.37%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00005000 | 2024-04-29 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 86 | 187.50% |
| CUTR240621C00005000 | 2024-05-01 12:13PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 10 | 67 | 154.69% |
| CUTR240920C00005000 | 2024-04-26 11:38AM EDT | 2024-09-20 | 0.25 | 0.35 | 0.55 | 0.00 | - | 3 | 66 | 151.17% |
| CUTR241220C00005000 | 2024-04-16 11:50AM EDT | 2024-12-20 | 0.53 | 0.65 | 0.80 | 0.00 | - | 1 | 6 | 151.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00005000 | 2024-04-03 11:00AM EDT | 2024-06-21 | 3.52 | 2.25 | 2.75 | 0.00 | - | 2 | 2 | 131.25% |
© 2024 Yahoo. All rights reserved.