Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240621C00006000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 145.31% |
CUTR240920C00006000 | 2024-04-15 1:41PM EDT | 2024-09-20 | 0.24 | 0.30 | 0.45 | 0.00 | - | 1 | 12 | 156.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240621P00006000 | 2024-03-26 10:10AM EDT | 2024-06-21 | 4.52 | 4.00 | 4.60 | 0.00 | - | 2 | 0 | 395.31% |