How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

8.14

+0.20

(+2.52%)

As of 09:30AM EDT. Market open.

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	7.86	8.29	8.14	8.14	8.14	6,025
03 Oct 2022	7.86	8.06	7.73	7.94	7.94	217,600
30 Sept 2022	8.00	8.33	7.88	7.88	7.88	246,400
29 Sept 2022	8.01	8.25	7.97	8.04	8.04	203,700
28 Sept 2022	7.98	8.29	7.84	8.22	8.22	425,200
27 Sept 2022	7.83	8.08	7.74	7.93	7.93	258,300
26 Sept 2022	7.45	8.17	7.41	7.71	7.71	780,500
23 Sept 2022	7.36	7.59	6.99	7.48	7.48	880,000
22 Sept 2022	8.67	8.72	7.53	7.55	7.55	767,400
21 Sept 2022	9.04	9.21	8.62	8.79	8.79	291,100
20 Sept 2022	8.88	9.30	8.71	9.00	9.00	380,700
19 Sept 2022	9.43	9.54	9.00	9.07	9.07	336,500
16 Sept 2022	9.36	9.60	9.36	9.57	9.57	241,500
15 Sept 2022	9.61	9.74	9.48	9.64	9.64	168,600
14 Sept 2022	9.62	9.64	9.45	9.61	9.61	142,200
13 Sept 2022	9.93	9.93	9.49	9.62	9.62	169,200
12 Sept 2022	9.80	10.18	9.80	10.11	10.11	207,500
09 Sept 2022	9.76	10.04	9.65	9.68	9.68	229,300
08 Sept 2022	9.61	9.96	9.53	9.68	9.68	247,200
07 Sept 2022	9.45	10.06	9.44	9.78	9.78	251,900
06 Sept 2022	9.58	9.71	9.43	9.49	9.49	333,900
02 Sept 2022	10.19	10.26	9.62	9.70	9.70	242,700
01 Sept 2022	9.73	10.04	9.35	10.03	10.03	325,500
31 Aug 2022	10.30	10.50	9.66	9.84	9.84	476,500
30 Aug 2022	10.42	10.57	9.94	10.24	10.24	356,100
29 Aug 2022	10.13	10.49	10.11	10.38	10.38	265,000
26 Aug 2022	11.32	11.43	10.06	10.29	10.29	454,900
25 Aug 2022	11.24	11.43	10.95	11.41	11.41	359,900
24 Aug 2022	11.33	11.56	11.18	11.19	11.19	317,100
23 Aug 2022	11.37	11.51	10.96	11.32	11.32	365,100
22 Aug 2022	12.00	12.10	11.16	11.29	11.29	397,200
19 Aug 2022	12.48	12.55	12.03	12.08	12.08	392,900
18 Aug 2022	13.10	13.31	12.37	12.50	12.50	444,400
17 Aug 2022	13.73	13.76	13.17	13.18	13.18	220,700
16 Aug 2022	13.55	13.82	13.10	13.74	13.74	202,200
15 Aug 2022	13.47	13.63	13.22	13.38	13.38	182,600
12 Aug 2022	13.42	13.66	13.35	13.48	13.48	301,500
11 Aug 2022	13.80	14.19	13.24	13.39	13.39	307,000
10 Aug 2022	13.80	14.18	13.62	13.87	13.87	417,600
09 Aug 2022	13.55	13.81	13.35	13.53	13.53	422,000
08 Aug 2022	13.75	14.31	13.47	13.92	13.92	290,000
05 Aug 2022	13.69	13.79	13.34	13.76	13.76	163,700
04 Aug 2022	12.72	13.83	12.72	13.70	13.70	347,400
03 Aug 2022	12.70	13.07	12.52	12.65	12.65	352,400
02 Aug 2022	12.84	13.07	12.44	12.50	12.50	416,800
01 Aug 2022	13.02	13.25	12.61	12.92	12.92	399,100
29 Jul 2022	13.40	13.51	12.97	13.00	13.00	326,500
28 Jul 2022	13.45	13.65	13.07	13.48	13.48	227,600
27 Jul 2022	13.70	13.70	13.16	13.48	13.48	191,800
26 Jul 2022	13.28	13.61	12.86	13.58	13.58	319,400
25 Jul 2022	13.35	13.50	13.10	13.47	13.47	346,300
22 Jul 2022	13.98	14.03	13.00	13.40	13.40	274,200
21 Jul 2022	13.73	14.06	13.71	13.94	13.94	165,900
20 Jul 2022	13.92	14.25	13.44	13.80	13.80	333,600
19 Jul 2022	13.29	14.00	13.24	13.93	13.93	318,200
18 Jul 2022	12.58	13.26	12.58	13.16	13.16	487,400
15 Jul 2022	12.66	12.79	12.39	12.62	12.62	276,700
14 Jul 2022	12.98	13.10	12.54	12.65	12.65	312,000
13 Jul 2022	13.01	13.69	12.79	13.09	13.09	342,800
12 Jul 2022	13.03	13.39	12.53	13.24	13.24	436,000
11 Jul 2022	14.43	14.45	13.06	13.09	13.09	891,900
08 Jul 2022	15.18	15.60	14.17	14.60	14.60	733,000
07 Jul 2022	14.98	15.27	14.66	15.24	15.24	1,238,900
06 Jul 2022	14.16	15.62	14.16	14.96	14.96	1,754,700
05 Jul 2022	14.30	14.74	13.86	14.09	14.09	993,000
01 Jul 2022	13.74	14.58	13.57	14.24	14.24	1,736,200
30 Jun 2022	13.70	13.84	13.27	13.61	13.61	538,000
29 Jun 2022	13.97	14.15	13.72	13.87	13.87	482,400
28 Jun 2022	14.01	14.25	13.77	13.94	13.94	620,000
27 Jun 2022	14.75	14.79	13.81	14.09	14.09	773,100
24 Jun 2022	15.09	15.36	14.58	14.62	14.62	3,854,200
23 Jun 2022	14.38	15.02	14.26	14.93	14.93	645,500
22 Jun 2022	14.04	14.66	13.90	14.31	14.31	490,700
21 Jun 2022	14.44	14.75	14.16	14.18	14.18	550,700
17 Jun 2022	13.61	14.68	13.50	14.27	14.27	940,900
16 Jun 2022	13.13	13.31	12.90	13.23	13.23	396,400
15 Jun 2022	13.52	13.79	13.10	13.45	13.45	768,200
14 Jun 2022	13.41	13.59	12.95	13.51	13.51	659,200
13 Jun 2022	14.15	14.18	13.00	13.18	13.18	580,500
10 Jun 2022	15.50	15.60	14.37	14.59	14.59	592,000
09 Jun 2022	16.43	16.56	15.50	15.65	15.65	771,500
08 Jun 2022	16.52	17.21	16.41	16.48	16.48	445,700
07 Jun 2022	16.13	16.93	16.13	16.52	16.52	615,800
06 Jun 2022	17.90	18.04	16.01	16.33	16.33	1,052,200
03 Jun 2022	18.39	18.58	17.56	18.18	18.18	402,300
02 Jun 2022	18.67	19.31	18.36	18.83	18.83	456,400
01 Jun 2022	19.03	19.67	18.43	18.60	18.60	345,100
31 May 2022	19.33	19.57	18.49	18.80	18.80	608,700
27 May 2022	18.85	19.67	18.60	19.35	19.35	534,300
26 May 2022	17.46	19.17	17.35	18.85	18.85	525,300
25 May 2022	18.55	18.75	17.18	17.51	17.51	661,800
24 May 2022	18.82	18.90	17.60	18.45	18.45	1,406,900
23 May 2022	19.25	19.61	18.92	19.09	19.09	411,100
20 May 2022	19.64	20.06	18.64	18.73	18.73	564,400
19 May 2022	18.17	20.05	17.91	19.41	19.41	1,107,100
18 May 2022	17.51	18.24	17.22	18.01	18.01	614,000
17 May 2022	16.27	17.34	16.25	17.30	17.30	568,900
16 May 2022	15.97	16.85	15.21	15.45	15.45	480,900
13 May 2022	15.84	16.09	15.47	15.66	15.66	385,300
12 May 2022	14.42	16.49	14.40	15.21	15.21	644,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,051.53+142.77(+2.07%)

FTSE 25017,742.27+457.39(+2.65%)

AIM815.62+6.89(+0.85%)

GBP/EUR1.1454-0.0062(-0.54%)

GBP/USD1.1358+0.0039(+0.34%)

BTC-GBP17,600.04+556.85(+3.27%)

How will the interest rate rises affect your mortgage?

CureVac N.V. (CVAC)

FTSE 100
7,051.53
+142.77(+2.07%)

FTSE 250
17,742.27
+457.39(+2.65%)

AIM
815.62
+6.89(+0.85%)

GBP/EUR
1.1454
-0.0062(-0.54%)

GBP/USD
1.1358
+0.0039(+0.34%)

BTC-GBP
17,600.04
+556.85(+3.27%)