Historic post-Brexit shift as UK's EU imports overtaken by rest of the world

Trade with EU falls by £18bn in the first three months of the year, but it is unclear whether the shift would be permanent

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

93.96-4.01 (-4.09%)

At close: 4:00PM EDT

93.96 0.00 (0.00%)
After hours: 7:14PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
12 May 2021	97.51	99.57	93.10	93.96	93.96	1,015,175
11 May 2021	96.89	100.70	95.10	97.97	97.97	1,583,800
10 May 2021	105.25	108.50	100.00	105.79	105.79	1,340,100
07 May 2021	102.90	104.00	98.32	100.40	100.40	1,507,500
06 May 2021	92.55	96.40	87.71	93.95	93.95	3,167,700
05 May 2021	110.94	116.35	98.81	101.20	101.20	1,901,900
04 May 2021	115.20	116.75	106.26	109.13	109.13	1,886,100
03 May 2021	120.71	121.89	117.63	120.20	120.20	1,112,300
30 Apr 2021	113.74	117.26	113.28	116.94	116.94	913,400
29 Apr 2021	120.70	121.00	111.09	115.01	115.01	1,665,900
28 Apr 2021	130.45	130.48	114.34	118.29	118.29	2,351,700
27 Apr 2021	124.59	128.33	122.62	127.53	127.53	1,618,100
26 Apr 2021	117.43	121.76	116.50	120.89	120.89	1,518,400
23 Apr 2021	115.05	116.48	114.20	116.37	116.37	844,200
22 Apr 2021	112.02	114.86	111.51	114.10	114.10	722,000
21 Apr 2021	110.11	113.00	109.60	112.94	112.94	782,700
20 Apr 2021	109.94	111.27	106.58	110.78	110.78	1,038,700
19 Apr 2021	110.25	113.00	109.02	113.00	113.00	1,790,600
16 Apr 2021	108.38	109.29	104.40	109.29	109.29	1,585,100
15 Apr 2021	105.96	108.44	102.81	104.05	104.05	1,665,900
14 Apr 2021	100.00	104.49	99.91	102.61	102.61	1,503,700
13 Apr 2021	95.00	97.31	93.80	95.65	95.65	1,039,700
12 Apr 2021	92.85	93.00	90.02	92.15	92.15	996,700
09 Apr 2021	90.01	92.42	86.65	87.92	87.92	809,500
08 Apr 2021	89.87	90.54	88.62	89.42	89.42	471,600
07 Apr 2021	91.58	92.40	88.61	89.37	89.37	686,100
06 Apr 2021	92.48	93.08	90.82	92.54	92.54	371,200
05 Apr 2021	90.51	93.39	89.59	92.58	92.58	318,500
01 Apr 2021	91.89	93.89	90.68	91.19	91.19	602,600
31 Mar 2021	90.17	92.88	90.15	91.46	91.46	486,900
30 Mar 2021	84.50	88.78	83.58	88.76	88.76	503,800
29 Mar 2021	87.22	87.99	84.69	86.59	86.59	523,600
26 Mar 2021	87.82	87.82	82.56	86.09	86.09	754,400
25 Mar 2021	85.10	86.90	81.80	84.72	84.72	773,300
24 Mar 2021	89.13	90.20	83.65	83.65	83.65	645,900
23 Mar 2021	94.00	94.93	88.02	88.30	88.30	710,300
22 Mar 2021	95.49	96.88	93.65	94.29	94.29	2,078,900
19 Mar 2021	90.11	96.11	90.00	95.64	95.64	1,291,600
18 Mar 2021	90.80	92.90	88.51	89.52	89.52	695,900
17 Mar 2021	91.08	94.32	88.23	94.29	94.29	769,300
16 Mar 2021	94.00	94.09	91.65	93.61	93.61	1,001,400
15 Mar 2021	88.88	90.30	86.64	89.86	89.86	889,100
12 Mar 2021	84.40	88.26	83.03	87.79	87.79	668,200
11 Mar 2021	86.61	89.90	83.01	86.60	86.60	1,185,300
10 Mar 2021	88.99	91.24	83.23	85.68	85.68	864,200
09 Mar 2021	81.01	85.90	81.01	84.80	84.80	714,800
08 Mar 2021	81.34	85.35	79.02	79.79	79.79	964,100
05 Mar 2021	83.00	83.38	76.64	82.69	82.69	1,272,900
04 Mar 2021	87.01	87.20	79.60	81.33	81.33	1,310,100
03 Mar 2021	93.27	93.47	82.94	83.56	83.56	1,137,900
02 Mar 2021	95.91	96.73	91.55	92.84	92.84	598,600
01 Mar 2021	95.50	97.00	94.98	96.18	96.18	741,600
26 Feb 2021	94.79	96.71	92.01	94.30	94.30	515,000
25 Feb 2021	99.83	100.20	91.13	92.97	92.97	1,176,400
24 Feb 2021	102.20	103.41	98.11	98.17	98.17	843,100
23 Feb 2021	100.05	101.41	92.02	100.10	100.10	745,600
22 Feb 2021	104.85	106.24	102.35	102.95	102.95	745,600
19 Feb 2021	109.10	110.12	103.60	104.25	104.25	968,300
18 Feb 2021	110.42	110.62	102.20	106.26	106.26	686,100
17 Feb 2021	111.12	111.75	105.51	110.00	110.00	847,300
16 Feb 2021	118.10	119.21	111.08	113.00	113.00	1,226,700
12 Feb 2021	119.68	120.99	114.75	116.96	116.96	841,900
11 Feb 2021	117.20	117.92	112.04	114.58	114.58	619,000
10 Feb 2021	121.63	122.00	115.00	115.98	115.98	805,100
09 Feb 2021	117.20	121.00	109.73	114.33	114.33	1,503,600
08 Feb 2021	127.17	133.00	123.50	126.29	126.29	1,379,600
05 Feb 2021	115.99	120.72	115.10	120.43	120.43	1,043,600
04 Feb 2021	108.66	113.10	107.11	109.99	109.99	1,069,500
03 Feb 2021	105.54	108.45	102.00	105.25	105.25	1,323,300
02 Feb 2021	99.50	100.38	96.00	98.70	98.70	842,500
01 Feb 2021	99.25	101.50	93.75	94.55	94.55	1,818,600
29 Jan 2021	92.00	92.00	86.65	89.29	89.29	1,580,700
28 Jan 2021	84.89	88.47	84.00	84.53	84.53	3,015,300
27 Jan 2021	96.33	101.37	92.88	94.49	94.49	614,200
26 Jan 2021	102.00	104.00	98.50	98.73	98.73	478,100
25 Jan 2021	103.93	105.88	101.00	104.50	104.50	337,500
22 Jan 2021	100.05	103.25	99.82	102.69	102.69	230,300
21 Jan 2021	102.00	103.17	98.60	101.07	101.07	282,000
20 Jan 2021	103.40	104.17	98.98	101.05	101.05	339,300
19 Jan 2021	101.00	106.72	100.50	103.23	103.23	403,600
15 Jan 2021	100.45	103.60	98.27	100.35	100.35	402,100
14 Jan 2021	99.48	101.79	98.49	100.59	100.59	257,300
13 Jan 2021	99.29	100.98	96.75	98.25	98.25	263,200
12 Jan 2021	103.95	104.50	97.65	101.80	101.80	342,000
11 Jan 2021	103.41	103.84	99.00	103.25	103.25	418,100
08 Jan 2021	107.71	109.17	102.02	107.62	107.62	656,300
07 Jan 2021	102.00	104.30	96.12	101.19	101.19	1,364,300
06 Jan 2021	85.80	90.00	85.57	86.85	86.85	318,000
05 Jan 2021	85.01	87.50	85.01	86.00	86.00	259,800
04 Jan 2021	83.02	87.55	82.80	85.10	85.10	383,500
31 Dec 2020	81.50	83.08	79.10	81.07	81.07	344,400
30 Dec 2020	90.21	90.21	80.91	81.76	81.76	439,500
29 Dec 2020	81.10	86.70	80.05	84.87	84.87	878,000
28 Dec 2020	91.12	93.60	87.50	87.88	87.88	793,000
24 Dec 2020	102.81	103.71	100.00	101.73	101.73	145,000
23 Dec 2020	103.25	104.70	97.50	101.14	101.14	531,100
22 Dec 2020	112.40	113.64	104.48	108.84	108.84	435,100
21 Dec 2020	109.00	113.94	107.51	111.30	111.30	390,000
18 Dec 2020	108.72	110.04	103.00	104.33	104.33	420,600
17 Dec 2020	105.36	113.00	103.49	111.28	111.28	990,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,147.51-461.08(-1.61%)

HANG SENG28,231.04+217.23(+0.78%)

CRUDE OIL65.66-0.42(-0.64%)

Historic post-Brexit shift as UK's EU imports overtaken by rest of the world

CureVac N.V. (CVAC)

NIKKEI 225
28,147.51
-461.08(-1.61%)

HANG SENG
28,231.04
+217.23(+0.78%)

CRUDE OIL
65.66
-0.42(-0.64%)