Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

19.13

+0.40

(+2.14%)

As of 10:25AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	19.25	19.47	18.92	19.13	19.13	124,554
20 May 2022	19.64	20.06	18.64	18.73	18.73	564,400
19 May 2022	18.17	20.05	17.91	19.41	19.41	1,107,100
18 May 2022	17.51	18.24	17.22	18.01	18.01	614,000
17 May 2022	16.27	17.34	16.25	17.30	17.30	568,900
16 May 2022	15.97	16.85	15.21	15.45	15.45	480,900
13 May 2022	15.84	16.09	15.47	15.66	15.66	385,300
12 May 2022	14.42	16.49	14.40	15.21	15.21	644,300
11 May 2022	15.21	15.72	14.52	14.70	14.70	704,700
10 May 2022	15.57	16.51	15.26	15.44	15.44	742,100
09 May 2022	15.48	16.26	15.24	15.35	15.35	977,800
06 May 2022	16.32	16.52	15.46	15.64	15.64	763,700
05 May 2022	17.62	18.07	16.24	16.62	16.62	431,800
04 May 2022	17.45	17.90	16.72	17.79	17.79	518,100
03 May 2022	17.18	17.73	17.18	17.32	17.32	781,000
02 May 2022	17.14	17.72	16.32	17.18	17.18	556,500
29 Apr 2022	16.61	17.58	16.47	17.09	17.09	524,100
28 Apr 2022	16.10	16.85	15.53	16.58	16.58	669,700
27 Apr 2022	15.99	16.32	15.46	15.99	15.99	328,200
26 Apr 2022	16.50	16.92	15.90	16.03	16.03	345,800
25 Apr 2022	16.19	17.00	16.00	16.92	16.92	415,500
22 Apr 2022	16.62	16.97	16.11	16.18	16.18	256,400
21 Apr 2022	18.03	18.22	16.81	16.88	16.88	397,400
20 Apr 2022	16.90	17.56	16.74	17.14	17.14	379,200
19 Apr 2022	16.24	17.51	15.98	16.94	16.94	655,400
18 Apr 2022	17.21	17.40	15.76	16.01	16.01	523,700
14 Apr 2022	18.83	18.98	17.35	17.43	17.43	463,500
13 Apr 2022	17.44	18.75	17.40	18.49	18.49	519,000
12 Apr 2022	17.52	18.02	17.12	17.49	17.49	465,300
11 Apr 2022	17.70	18.37	16.91	17.27	17.27	576,300
08 Apr 2022	17.65	18.02	17.29	17.69	17.69	326,900
07 Apr 2022	18.09	18.22	17.17	17.74	17.74	340,500
06 Apr 2022	18.63	18.69	17.58	18.02	18.02	802,100
05 Apr 2022	19.59	19.70	18.96	19.00	19.00	335,500
04 Apr 2022	19.37	19.92	19.07	19.37	19.37	573,700
01 Apr 2022	19.98	20.20	18.60	19.16	19.16	619,300
31 Mar 2022	19.45	19.81	19.23	19.61	19.61	421,700
30 Mar 2022	19.20	19.50	18.87	19.30	19.30	477,100
29 Mar 2022	19.37	19.90	18.76	19.20	19.20	574,900
28 Mar 2022	18.86	19.35	18.31	19.11	19.11	397,000
25 Mar 2022	19.70	20.45	18.50	18.82	18.82	588,400
24 Mar 2022	19.15	19.43	18.65	19.41	19.41	237,000
23 Mar 2022	19.34	19.74	18.59	19.15	19.15	319,500
22 Mar 2022	19.52	20.16	19.02	19.58	19.58	429,600
21 Mar 2022	20.00	20.04	18.62	19.52	19.52	452,900
18 Mar 2022	18.62	20.49	18.40	19.92	19.92	1,003,200
17 Mar 2022	18.19	19.13	17.74	19.12	19.12	441,200
16 Mar 2022	17.01	18.39	17.01	18.25	18.25	609,100
15 Mar 2022	16.27	16.53	15.71	16.52	16.52	294,300
14 Mar 2022	15.54	16.73	15.42	16.08	16.08	488,200
11 Mar 2022	17.11	17.23	15.68	15.69	15.69	305,700
10 Mar 2022	16.37	16.98	15.92	16.77	16.77	360,800
09 Mar 2022	15.45	16.81	15.45	16.61	16.61	470,400
08 Mar 2022	14.60	15.38	14.20	15.06	15.06	408,800
07 Mar 2022	15.50	15.93	14.72	14.73	14.73	538,300
04 Mar 2022	15.77	16.05	15.50	15.79	15.79	483,500
03 Mar 2022	17.00	17.00	15.90	16.01	16.01	471,300
02 Mar 2022	16.35	17.06	16.10	16.81	16.81	415,600
01 Mar 2022	16.57	17.56	16.24	16.58	16.58	404,700
28 Feb 2022	16.69	17.06	16.38	16.82	16.82	431,200
25 Feb 2022	16.94	17.39	16.48	16.77	16.77	403,900
24 Feb 2022	15.41	16.83	15.30	16.76	16.76	836,400
23 Feb 2022	17.78	17.87	16.10	16.23	16.23	528,800
22 Feb 2022	16.44	17.85	16.11	17.57	17.57	1,364,100
18 Feb 2022	16.74	17.01	16.08	16.71	16.71	991,000
17 Feb 2022	17.36	17.48	16.54	16.74	16.74	487,700
16 Feb 2022	17.63	17.79	16.94	17.64	17.64	535,400
15 Feb 2022	17.12	17.64	16.88	17.33	17.33	613,000
14 Feb 2022	17.54	17.98	16.32	16.44	16.44	919,600
11 Feb 2022	18.30	18.57	17.22	17.52	17.52	630,900
10 Feb 2022	18.90	19.49	17.98	18.12	18.12	481,200
09 Feb 2022	18.54	19.25	18.21	18.91	18.91	549,800
08 Feb 2022	17.76	18.34	17.25	18.00	18.00	378,400
07 Feb 2022	18.35	18.71	17.89	18.20	18.20	482,700
04 Feb 2022	18.22	18.61	17.77	18.19	18.19	587,600
03 Feb 2022	18.99	19.15	18.04	18.14	18.14	435,900
02 Feb 2022	20.44	20.50	18.98	19.39	19.39	459,300
01 Feb 2022	19.59	20.60	19.10	20.24	20.24	746,100
31 Jan 2022	18.18	19.56	18.13	19.31	19.31	795,900
28 Jan 2022	16.67	17.90	16.34	17.90	17.90	893,200
27 Jan 2022	17.92	18.29	16.51	16.70	16.70	1,088,800
26 Jan 2022	19.17	19.56	17.67	17.79	17.79	1,178,900
25 Jan 2022	18.21	18.64	17.55	18.38	18.38	798,500
24 Jan 2022	17.95	18.32	16.56	18.22	18.22	1,392,500
21 Jan 2022	19.62	20.70	18.56	18.73	18.73	1,912,100
20 Jan 2022	23.04	23.32	21.76	21.85	21.85	666,000
19 Jan 2022	22.62	23.09	22.06	22.47	22.47	748,700
18 Jan 2022	23.50	24.18	22.30	22.47	22.47	861,800
14 Jan 2022	26.11	26.27	23.09	24.48	24.48	1,745,300
13 Jan 2022	28.50	28.78	26.96	27.03	27.03	583,700
12 Jan 2022	29.91	30.10	28.18	28.57	28.57	653,900
11 Jan 2022	29.97	30.48	29.06	29.86	29.86	647,400
10 Jan 2022	30.52	30.94	28.63	29.86	29.86	971,300
07 Jan 2022	30.77	31.84	30.25	30.68	30.68	528,400
06 Jan 2022	31.61	32.18	29.80	30.57	30.57	786,600
05 Jan 2022	34.00	34.18	30.29	30.73	30.73	1,014,900
04 Jan 2022	36.43	36.44	33.41	33.76	33.76	532,400
03 Jan 2022	34.32	35.87	33.63	35.25	35.25	517,000
31 Dec 2021	35.81	36.77	33.99	34.31	34.31	370,200
30 Dec 2021	33.50	36.50	32.94	36.12	36.12	841,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,480.31+90.33(+1.22%)

FTSE 25020,022.67+186.72(+0.94%)

AIM961.87+5.23(+0.55%)

GBP/EUR1.1786-0.0036(-0.30%)

GBP/USD1.2576+0.0080(+0.64%)

BTC-GBP23,994.07+34.82(+0.15%)

Tech entrepreneur says Africa will be world leader in Web3

CureVac N.V. (CVAC)

FTSE 100
7,480.31
+90.33(+1.22%)

FTSE 250
20,022.67
+186.72(+0.94%)

AIM
961.87
+5.23(+0.55%)

GBP/EUR
1.1786
-0.0036(-0.30%)

GBP/USD
1.2576
+0.0080(+0.64%)

BTC-GBP
23,994.07
+34.82(+0.15%)