CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240816C00002000 | 2024-07-23 12:55PM EDT | 2.00 | 1.72 | 1.65 | 2.05 | 0.00 | - | 8 | 46 | 254.69% |
| CVAC240816C00003000 | 2024-07-17 3:19PM EDT | 3.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 6 | 12 | 110.94% |
| CVAC240816C00004000 | 2024-07-26 9:53AM EDT | 4.00 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 20 | 496 | 129.69% |
| CVAC240816C00005000 | 2024-07-25 2:58PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 105 | 277 | 131.25% |
| CVAC240816C00006000 | 2024-07-22 2:05PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 137.50% |
| CVAC240816C00007000 | 2024-07-18 11:03AM EDT | 7.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 20 | 40 | 221.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240816P00002000 | 2024-07-03 10:10AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 75 | 162.50% |
| CVAC240816P00003000 | 2024-07-23 12:26PM EDT | 3.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 210 | 108.59% |
| CVAC240816P00004000 | 2024-07-25 1:06PM EDT | 4.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 149.22% |
| CVAC240816P00005000 | 2024-07-18 10:03AM EDT | 5.00 | 1.40 | 1.25 | 1.55 | 0.00 | - | 2 | 3 | 128.91% |
© 2024 Yahoo. All rights reserved.