UK Markets open in 4 hrs 21 mins
NIKKEI 225
33,461.71 -25.18 (-0.08%) HANG SENG
16,987.87 -55.01 (-0.32%) CRUDE OIL
75.70 -0.26 (-0.34%) GOLD FUTURES
2,061.00 +3.80 (+0.18%) DOW
35,950.89 +520.47 (+1.47%) BTC-GBP
30,074.49 +87.27 (+0.29%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC231215C00005000 | 2023-11-14 9:31AM EST | 5.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | - | 3 | 87.11% |
| CVAC231215C00007500 | 2023-11-15 3:40PM EST | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 96.88% |
| CVAC231215C00010000 | 2023-10-24 2:17PM EST | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 159.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC231215P00005000 | 2023-11-30 9:47AM EST | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 37 | 80.47% |
| CVAC231215P00007500 | 2023-11-29 9:32AM EST | 7.50 | 2.00 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 50.00% |
| CVAC231215P00010000 | 2023-11-20 3:23PM EST | 10.00 | 4.60 | 3.40 | 4.90 | 0.00 | - | 1 | 0 | 284.38% |
© 2023 Yahoo. All rights reserved.