CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220617C00015000 | 2022-05-16 12:03AM EDT | 15.00 | 2.30 | 3.70 | 4.70 | 0.00 | - | - | 1 | 93.55% |
| CVAC220617C00017500 | 2022-05-20 10:59AM EDT | 17.50 | 2.90 | 2.05 | 2.85 | -0.40 | -12.12% | 3 | 138 | 88.57% |
| CVAC220617C00020000 | 2022-05-20 3:15PM EDT | 20.00 | 1.30 | 0.95 | 1.70 | +0.25 | +23.81% | 19 | 53 | 88.67% |
| CVAC220617C00022500 | 2022-05-20 2:55PM EDT | 22.50 | 0.75 | 0.30 | 1.00 | -0.35 | -31.82% | 6 | 63 | 87.99% |
| CVAC220617C00025000 | 2022-05-20 3:47PM EDT | 25.00 | 0.32 | 0.15 | 0.50 | -0.52 | -61.90% | 9 | 678 | 89.84% |
| CVAC220617C00030000 | 2022-05-19 3:09PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 100.98% |
| CVAC220617C00035000 | 2022-05-19 3:14PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 125.39% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220617P00012500 | 2022-05-17 1:41PM EDT | 12.50 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 22 | 123.44% |
| CVAC220617P00015000 | 2022-05-19 1:24PM EDT | 15.00 | 0.50 | 0.15 | 0.85 | 0.00 | - | 5 | 6 | 95.90% |
| CVAC220617P00017500 | 2022-05-20 2:55PM EDT | 17.50 | 1.50 | 0.90 | 1.65 | -1.71 | -53.27% | 1 | 138 | 91.41% |
| CVAC220617P00022500 | 2022-05-16 12:03AM EDT | 22.50 | 7.58 | 4.30 | 5.00 | 0.00 | - | - | 305 | 101.07% |
| CVAC220617P00025000 | 2022-05-20 3:32PM EDT | 25.00 | 6.45 | 6.50 | 7.30 | -2.45 | -27.53% | 1 | 660 | 111.91% |
| CVAC220617P00030000 | 2022-04-29 10:06AM EDT | 30.00 | 13.70 | 10.30 | 12.90 | 0.00 | - | 1 | 1 | 125.59% |
© 2022 Yahoo. All rights reserved.
