UK markets open in 6 hours 18 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.4000-0.0900 (-2.58%)
At close: 04:00PM EDT
3.3300 -0.07 (-2.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240621C000025002024-05-20 12:15PM EDT2.500.950.751.10-0.22-18.80%163575.00%
CVAC240621C000050002024-05-20 11:13AM EDT5.000.050.050.20-0.12-70.59%47377128.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240621P000025002024-05-01 3:18PM EDT2.500.200.000.250.00--2126.56%
CVAC240621P000050002024-05-20 11:44AM EDT5.001.651.552.000.00-214144.53%