UK markets close in 3 hours 25 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.06-0.62 (-5.31%)
At close: 04:00PM EST
11.00 -0.06 (-0.53%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230217C000050002023-01-19 12:38PM EST5.005.400.000.000.00-200.00%
CVAC230217C000075002023-02-03 1:18PM EST7.503.800.000.000.00-40570.00%
CVAC230217C000100002023-02-03 2:17PM EST10.001.320.000.000.00-83970.00%
CVAC230217C000125002023-02-03 10:26AM EST12.500.460.000.000.00-338625.00%
CVAC230217C000150002023-02-03 1:58PM EST15.000.080.000.000.00-1084250.00%
CVAC230217C000175002023-02-03 1:41PM EST17.500.050.000.000.00-23650.00%
CVAC230217C000200002023-01-20 2:07PM EST20.000.100.000.000.00-1250.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230217P000050002023-01-19 1:16PM EST5.000.050.000.000.00-2950.00%
CVAC230217P000075002023-02-01 2:54PM EST7.500.200.000.000.00-1015050.00%
CVAC230217P000100002023-02-03 1:03PM EST10.000.250.000.000.00-129412.50%
CVAC230217P000125002023-02-02 10:19AM EST12.501.400.000.000.00-14010.00%
CVAC230217P000150002023-01-31 12:37PM EST15.004.100.000.000.00-10220.00%
CVAC230217P000175002023-01-20 11:33AM EST17.507.000.000.000.00-550.00%