Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC231215C00005000 | 2023-11-14 9:31AM EST | 5.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | - | 3 | 87.11% |
CVAC231215C00007500 | 2023-11-15 3:40PM EST | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 96.88% |
CVAC231215C00010000 | 2023-10-24 2:17PM EST | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 159.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC231215P00005000 | 2023-11-30 9:47AM EST | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 37 | 80.47% |
CVAC231215P00007500 | 2023-11-29 9:32AM EST | 7.50 | 2.00 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 50.00% |
CVAC231215P00010000 | 2023-11-20 3:23PM EST | 10.00 | 4.60 | 3.40 | 4.90 | 0.00 | - | 1 | 0 | 284.38% |