CVAC - CureVac N.V.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230616C000050002023-05-05 11:53AM EDT5.003.204.004.800.00-51247.66%
CVAC230616C000075002023-05-19 10:22AM EDT7.501.651.551.950.00-32180.86%
CVAC230616C000100002023-05-26 3:24PM EDT10.000.800.200.80+0.35+77.78%421,198101.56%
CVAC230616C000125002023-05-26 1:39PM EDT12.500.100.050.100.00-121,34196.88%
CVAC230616C000150002023-05-23 1:39PM EDT15.000.050.000.750.00-1252205.86%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230616P000050002023-05-02 3:31PM EDT5.000.100.004.800.00-55764.45%
CVAC230616P000075002023-05-24 9:44AM EDT7.500.100.050.800.00-165143.36%
CVAC230616P000100002023-05-24 2:41PM EDT10.000.851.001.600.00-61795.12%