CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC221021C00007500 | 2022-09-30 1:46PM EDT | 7.50 | 0.80 | 0.75 | 0.80 | +0.15 | +23.08% | 14 | 6 | 78.91% |
| CVAC221021C00010000 | 2022-09-28 2:58PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 147 | 91.02% |
| CVAC221021C00012500 | 2022-09-26 1:05PM EDT | 12.50 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 201.56% |
| CVAC221021C00015000 | 2022-09-20 11:45AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 187 | 134.38% |
| CVAC221021C00017500 | 2022-09-27 2:19PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 159.38% |
| CVAC221021C00020000 | 2022-07-14 2:57PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 46 | 302.34% |
| CVAC221021C00022500 | 2022-08-10 9:36AM EDT | 22.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 289.06% |
| CVAC221021C00025000 | 2022-09-27 2:18PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 153 | 346.88% |
| CVAC221021C00030000 | 2022-08-15 12:00PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 252 | 293.75% |
| CVAC221021C00035000 | 2022-07-29 12:37PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 318.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC221021P00005000 | 2022-09-26 11:53AM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 44 | 159.38% |
| CVAC221021P00007500 | 2022-09-29 11:53AM EDT | 7.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 3 | 132 | 75.78% |
| CVAC221021P00010000 | 2022-09-30 10:38AM EDT | 10.00 | 1.97 | 2.10 | 2.80 | -0.43 | -17.92% | 1 | 38 | 129.69% |
| CVAC221021P00012500 | 2022-09-19 11:32AM EDT | 12.50 | 3.55 | 4.30 | 5.10 | 0.00 | - | 1 | 61 | 128.13% |
| CVAC221021P00015000 | 2022-09-28 9:50AM EDT | 15.00 | 7.10 | 6.20 | 7.70 | 0.00 | - | 4 | 25 | 277.73% |
| CVAC221021P00017500 | 2022-09-19 12:05PM EDT | 17.50 | 8.70 | 9.20 | 10.20 | 0.00 | - | 1 | 349 | 192.97% |
| CVAC221021P00020000 | 2022-09-21 9:31AM EDT | 20.00 | 11.60 | 11.70 | 13.10 | 0.00 | - | 100 | 239 | 280.47% |
| CVAC221021P00022500 | 2022-09-30 10:04AM EDT | 22.50 | 15.00 | 14.30 | 15.00 | +1.25 | +9.09% | 1 | 35 | 203.13% |
| CVAC221021P00025000 | 2022-07-08 10:23AM EDT | 25.00 | 11.00 | 11.10 | 12.80 | 0.00 | - | 10 | 19 | 0.00% |
| CVAC221021P00030000 | 2022-08-31 10:05AM EDT | 30.00 | 19.90 | 20.80 | 24.30 | 0.00 | - | 3 | 122 | 393.75% |
| CVAC221021P00035000 | 2022-08-08 3:56PM EDT | 35.00 | 21.60 | 24.60 | 26.70 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
