UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.88-0.16 (-1.99%)
At close: 04:00PM EDT
8.17 +0.29 (+3.68%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021C000075002022-09-30 1:46PM EDT7.500.800.750.80+0.15+23.08%14678.91%
CVAC221021C000100002022-09-28 2:58PM EDT10.000.150.100.150.00-514791.02%
CVAC221021C000125002022-09-26 1:05PM EDT12.500.070.050.750.00-149201.56%
CVAC221021C000150002022-09-20 11:45AM EDT15.000.150.000.050.00-5187134.38%
CVAC221021C000175002022-09-27 2:19PM EDT17.500.050.000.050.00-137159.38%
CVAC221021C000200002022-07-14 2:57PM EDT20.000.500.000.750.00-646302.34%
CVAC221021C000225002022-08-10 9:36AM EDT22.500.350.000.450.00-228289.06%
CVAC221021C000250002022-09-27 2:18PM EDT25.000.050.000.750.00-1153346.88%
CVAC221021C000300002022-08-15 12:00PM EDT30.000.100.000.200.00-2252293.75%
CVAC221021C000350002022-07-29 12:37PM EDT35.000.100.000.200.00-14318.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021P000050002022-09-26 11:53AM EDT5.000.200.000.250.00-1044159.38%
CVAC221021P000075002022-09-29 11:53AM EDT7.500.350.250.500.00-313275.78%
CVAC221021P000100002022-09-30 10:38AM EDT10.001.972.102.80-0.43-17.92%138129.69%
CVAC221021P000125002022-09-19 11:32AM EDT12.503.554.305.100.00-161128.13%
CVAC221021P000150002022-09-28 9:50AM EDT15.007.106.207.700.00-425277.73%
CVAC221021P000175002022-09-19 12:05PM EDT17.508.709.2010.200.00-1349192.97%
CVAC221021P000200002022-09-21 9:31AM EDT20.0011.6011.7013.100.00-100239280.47%
CVAC221021P000225002022-09-30 10:04AM EDT22.5015.0014.3015.00+1.25+9.09%135203.13%
CVAC221021P000250002022-07-08 10:23AM EDT25.0011.0011.1012.800.00-10190.00%
CVAC221021P000300002022-08-31 10:05AM EDT30.0019.9020.8024.300.00-3122393.75%
CVAC221021P000350002022-08-08 3:56PM EDT35.0021.6024.6026.700.00-1140.00%