CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230217C00005000 | 2023-01-19 12:38PM EST | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVAC230217C00007500 | 2023-02-03 1:18PM EST | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 0.00% |
| CVAC230217C00010000 | 2023-02-03 2:17PM EST | 10.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 397 | 0.00% |
| CVAC230217C00012500 | 2023-02-03 10:26AM EST | 12.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 25.00% |
| CVAC230217C00015000 | 2023-02-03 1:58PM EST | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 842 | 50.00% |
| CVAC230217C00017500 | 2023-02-03 1:41PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| CVAC230217C00020000 | 2023-01-20 2:07PM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230217P00005000 | 2023-01-19 1:16PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| CVAC230217P00007500 | 2023-02-01 2:54PM EST | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 50.00% |
| CVAC230217P00010000 | 2023-02-03 1:03PM EST | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 12.50% |
| CVAC230217P00012500 | 2023-02-02 10:19AM EST | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| CVAC230217P00015000 | 2023-01-31 12:37PM EST | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| CVAC230217P00017500 | 2023-01-20 11:33AM EST | 17.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
