CVAC - CureVac N.V.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230616C00005000 | 2023-05-05 11:53AM EDT | 5.00 | 3.20 | 4.00 | 4.80 | 0.00 | - | 5 | 1 | 247.66% |
| CVAC230616C00007500 | 2023-05-19 10:22AM EDT | 7.50 | 1.65 | 1.55 | 1.95 | 0.00 | - | 3 | 21 | 80.86% |
| CVAC230616C00010000 | 2023-05-26 3:24PM EDT | 10.00 | 0.80 | 0.20 | 0.80 | +0.35 | +77.78% | 42 | 1,198 | 101.56% |
| CVAC230616C00012500 | 2023-05-26 1:39PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 1,341 | 96.88% |
| CVAC230616C00015000 | 2023-05-23 1:39PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 52 | 205.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230616P00005000 | 2023-05-02 3:31PM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 764.45% |
| CVAC230616P00007500 | 2023-05-24 9:44AM EDT | 7.50 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 65 | 143.36% |
| CVAC230616P00010000 | 2023-05-24 2:41PM EDT | 10.00 | 0.85 | 1.00 | 1.60 | 0.00 | - | 6 | 17 | 95.12% |
© 2023 Yahoo. All rights reserved.