UK Markets open in 4 hrs 21 mins

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.40+0.02 (+0.37%)
At close: 04:00PM EST
5.40 0.00 (0.00%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC231215C000050002023-11-14 9:31AM EST5.001.000.500.700.00--387.11%
CVAC231215C000075002023-11-15 3:40PM EST7.500.060.000.050.00-12596.88%
CVAC231215C000100002023-10-24 2:17PM EST10.000.100.000.050.00-12159.38%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC231215P000050002023-11-30 9:47AM EST5.000.150.100.250.00-13780.47%
CVAC231215P000075002023-11-29 9:32AM EST7.502.001.852.350.00-1150.00%
CVAC231215P000100002023-11-20 3:23PM EST10.004.603.404.900.00-10284.38%