UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.73-0.68 (-3.50%)
At close: 04:00PM EDT
18.73 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220617C000150002022-05-16 12:03AM EDT15.002.303.704.700.00--193.55%
CVAC220617C000175002022-05-20 10:59AM EDT17.502.902.052.85-0.40-12.12%313888.57%
CVAC220617C000200002022-05-20 3:15PM EDT20.001.300.951.70+0.25+23.81%195388.67%
CVAC220617C000225002022-05-20 2:55PM EDT22.500.750.301.00-0.35-31.82%66387.99%
CVAC220617C000250002022-05-20 3:47PM EDT25.000.320.150.50-0.52-61.90%967889.84%
CVAC220617C000300002022-05-19 3:09PM EDT30.000.250.000.250.00-67100.98%
CVAC220617C000350002022-05-19 3:14PM EDT35.000.100.000.250.00-12125.39%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220617P000125002022-05-17 1:41PM EDT12.500.200.050.550.00-122123.44%
CVAC220617P000150002022-05-19 1:24PM EDT15.000.500.150.850.00-5695.90%
CVAC220617P000175002022-05-20 2:55PM EDT17.501.500.901.65-1.71-53.27%113891.41%
CVAC220617P000225002022-05-16 12:03AM EDT22.507.584.305.000.00--305101.07%
CVAC220617P000250002022-05-20 3:32PM EDT25.006.456.507.30-2.45-27.53%1660111.91%
CVAC220617P000300002022-04-29 10:06AM EDT30.0013.7010.3012.900.00-11125.59%