CVAC - CureVac N.V.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC231020C00005000 | 2023-05-18 3:50PM EDT | 5.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVAC231020C00007500 | 2023-05-08 9:45AM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVAC231020C00010000 | 2023-05-19 11:27AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVAC231020C00012500 | 2023-05-24 10:14AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVAC231020C00015000 | 2023-05-23 9:38AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVAC231020C00017500 | 2023-05-09 12:34PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC231020P00005000 | 2023-05-01 3:02PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CVAC231020P00007500 | 2023-05-19 3:16PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CVAC231020P00010000 | 2023-05-25 12:53PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVAC231020P00012500 | 2023-03-17 2:32PM EDT | 12.50 | 6.19 | 4.90 | 5.60 | 0.00 | - | 1 | 1 | 120.22% |
© 2023 Yahoo. All rights reserved.