CVAC - CureVac N.V.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240119C000025002023-05-03 1:02PM EDT2.504.255.907.200.00-15152.15%
CVAC240119C000050002023-05-22 1:20PM EDT5.004.803.504.800.00-83887.70%
CVAC240119C000075002023-05-30 11:32AM EDT7.502.162.253.100.00-117860.50%
CVAC240119C000100002023-06-02 11:36AM EDT10.001.551.201.900.00-119161.52%
CVAC240119C000125002023-05-23 12:14PM EDT12.501.450.251.400.00-310959.67%
CVAC240119C000150002023-05-24 1:57PM EDT15.000.750.301.050.00-107269.04%
CVAC240119C000175002023-05-31 11:32AM EDT17.500.500.000.850.00-13369.04%
CVAC240119C000200002023-05-23 3:34PM EDT20.000.430.002.000.00-371102.98%
CVAC240119C000225002023-05-23 3:08PM EDT22.500.350.000.500.00-114474.61%
CVAC240119C000250002023-05-23 3:23PM EDT25.000.200.000.750.00-113788.67%
CVAC240119C000300002023-05-23 9:30AM EDT30.000.150.000.750.00-22299.02%
CVAC240119C000350002023-04-06 2:21PM EDT35.000.100.050.250.00-112889.65%
CVAC240119C000400002023-05-19 12:02PM EDT40.000.100.000.000.00-58950.00%
CVAC240119C000450002023-05-23 10:06AM EDT45.000.200.000.750.00-129120.61%
CVAC240119C000500002023-03-02 10:30AM EDT50.000.340.000.300.00-314106.64%
CVAC240119C000550002022-02-11 11:50AM EDT55.002.000.504.900.00-48226.56%
CVAC240119C000600002021-11-18 4:49PM EDT60.009.807.0011.000.00-11612.89%
CVAC240119C000650002023-03-13 9:30AM EDT65.004.430.000.000.00-2650.00%
CVAC240119C000700002022-11-25 1:43PM EDT70.002.520.005.000.00-55232.81%
CVAC240119C000750002022-11-18 12:38PM EDT75.000.200.003.000.00-3667200.39%
CVAC240119C000800002021-11-10 8:00AM EDT80.008.802.507.500.00-11327.05%
CVAC240119C000850002022-11-25 1:43PM EDT85.002.480.005.000.00-56242.92%
CVAC240119C000900002022-08-02 9:30AM EDT90.001.370.000.000.00-12350.00%
CVAC240119C000950002022-06-10 9:30AM EDT95.002.530.003.400.00-120219.92%
CVAC240119C001000002022-11-18 11:59AM EDT100.000.200.005.000.00-134251.12%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240119P000025002023-05-23 11:04AM EDT2.500.050.001.300.00-180190.82%
CVAC240119P000050002023-05-22 2:30PM EDT5.000.250.001.700.00-2130114.45%
CVAC240119P000075002023-05-23 12:39PM EDT7.500.750.701.250.00-313466.50%
CVAC240119P000100002023-05-24 1:15PM EDT10.002.202.053.700.00-30744684.42%
CVAC240119P000125002023-05-16 1:49PM EDT12.504.403.906.200.00-413796.48%
CVAC240119P000150002022-12-09 12:19PM EDT15.008.306.209.200.00-24117.77%
CVAC240119P000175002023-03-10 2:00PM EDT17.5011.8510.2010.700.00-218138.67%
CVAC240119P000200002022-10-19 2:59PM EDT20.0013.0511.0014.500.00-110141.99%
CVAC240119P000225002022-05-11 2:43PM EDT22.5011.809.2014.000.00-217104.59%
CVAC240119P000250002023-03-07 10:32AM EDT25.0018.4517.5020.000.00-10191.70%
CVAC240119P000300002023-02-06 10:30AM EDT30.0019.470.000.000.00-2870.00%
CVAC240119P000350002023-03-07 2:32PM EDT35.0028.0025.9030.000.00-17186.28%
CVAC240119P000400002023-04-11 1:12PM EDT40.0032.5030.9032.600.00-1106150.20%
CVAC240119P000450002022-08-15 10:43AM EDT45.0032.1833.0037.900.00-2024199.56%
CVAC240119P000500002023-04-04 10:37AM EDT50.0042.9042.3045.000.00-11231.15%
CVAC240119P000550002023-01-11 2:45PM EDT55.0041.2045.1048.500.00-11169.82%
CVAC240119P000600002023-03-24 9:47AM EDT60.0053.6051.8054.400.00-10222.61%
CVAC240119P000650002023-03-22 11:01AM EDT65.0058.3055.9059.300.00-10209.42%
CVAC240119P000700002023-03-17 9:51AM EDT70.0063.1061.8064.500.00-10232.62%
CVAC240119P000750002023-03-07 11:01AM EDT75.0067.4067.4070.000.00-10255.03%
CVAC240119P000800002023-01-03 11:01AM EDT80.0073.6067.6070.500.00--00.00%
CVAC240119P000850002023-03-06 10:46AM EDT85.0077.0077.5080.500.00-10271.68%
CVAC240119P000900002022-06-21 1:22PM EDT90.0076.4573.6078.500.00--10.00%
CVAC240119P001000002023-05-30 3:47PM EDT100.0091.0288.7093.000.00-55142.58%