UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.35+0.50 (+2.65%)
At close: 04:00PM EDT
19.40 +0.05 (+0.26%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240119C000025002022-03-14 12:10AM EDT2.5013.800.000.000.00--00.00%
CVAC240119C000100002022-05-16 12:03AM EDT10.007.579.1012.100.00--1562.89%
CVAC240119C000125002022-04-11 9:30AM EDT12.508.004.209.200.00-304664.72%
CVAC240119C000150002022-05-27 3:49PM EDT15.008.005.809.60+0.16+2.04%4961.43%
CVAC240119C000175002022-05-23 12:17PM EDT17.506.705.208.500.00-52764.09%
CVAC240119C000200002022-05-19 3:53PM EDT20.007.604.307.600.00-45463.94%
CVAC240119C000225002022-03-21 3:28PM EDT22.505.522.156.200.00-172953.44%
CVAC240119C000250002022-05-05 3:09PM EDT25.003.593.206.800.00-49968.40%
CVAC240119C000300002022-05-13 11:27AM EDT30.002.702.055.300.00-11365.19%
CVAC240119C000350002022-04-25 10:24AM EDT35.001.970.854.100.00-16360.40%
CVAC240119C000400002022-03-04 11:32AM EDT40.001.850.654.600.00-44568.16%
CVAC240119C000450002022-04-13 1:21PM EDT45.002.640.102.400.00-12956.64%
CVAC240119C000500002022-04-08 1:47PM EDT50.001.650.054.900.00-101676.03%
CVAC240119C000550002022-02-11 11:50AM EDT55.002.000.504.900.00-4882.40%
CVAC240119C000600002021-11-18 4:49PM EDT60.009.807.0011.000.00-11151.31%
CVAC240119C000650002022-01-21 11:01AM EDT65.001.550.000.000.00-2225.00%
CVAC240119C000700002021-11-18 4:57PM EDT70.008.305.209.800.00-11141.46%
CVAC240119C000750002022-03-23 2:31PM EDT75.001.000.401.450.00-26470.12%
CVAC240119C000800002021-11-10 8:00AM EDT80.008.802.507.500.00-11121.12%
CVAC240119C000850002021-11-10 8:00AM EDT85.008.302.906.900.00-11122.34%
CVAC240119C000900002022-05-16 3:07PM EDT90.001.000.003.000.00-12385.33%
CVAC240119C000950002022-04-01 2:09PM EDT95.001.050.004.800.00-11999.02%
CVAC240119C001000002022-05-19 1:27PM EDT100.004.100.604.800.00-134104.37%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240119P000150002022-05-25 11:14AM EDT15.004.612.406.000.00-41072.61%
CVAC240119P000175002022-01-18 1:14AM EDT17.505.004.808.500.00--183.84%
CVAC240119P000200002021-12-27 10:57AM EDT20.003.156.1010.200.00-4981.14%
CVAC240119P000225002022-05-11 2:43PM EDT22.5011.800.000.000.00-2170.00%
CVAC240119P000250002021-12-27 10:57AM EDT25.005.1510.2014.000.00-51883.45%
CVAC240119P000300002022-05-06 1:53PM EDT30.0017.5012.8017.000.00-13171.05%
CVAC240119P000350002022-05-11 2:20PM EDT35.0022.5016.6021.500.00-11370.19%
CVAC240119P000400002022-05-09 3:59PM EDT40.0027.000.000.000.00-100.00%
CVAC240119P000450002022-05-10 10:06AM EDT45.0031.0026.3030.300.00-1473.66%
CVAC240119P000500002022-03-04 10:58AM EDT50.0035.5530.5034.300.00-404367.51%
CVAC240119P000550002022-05-16 12:03AM EDT55.0040.2535.2039.000.00--167.29%
CVAC240119P000600002022-03-29 2:13PM EDT60.0042.0042.5046.500.00-14298.36%
CVAC240119P000700002021-12-02 11:40AM EDT70.0038.2239.6044.400.00--20.00%
CVAC240119P000750002022-03-24 10:39AM EDT75.0056.7058.2061.000.00--1108.02%
CVAC240119P000850002022-01-19 1:04PM EDT85.0063.7666.5071.000.00--1103.44%
CVAC240119P001000002021-11-16 11:15AM EDT100.0071.0064.4068.500.00-11220.00%