CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240119C00002500 | 2022-03-14 12:10AM EDT | 2.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVAC240119C00010000 | 2022-05-16 12:03AM EDT | 10.00 | 7.57 | 9.10 | 12.10 | 0.00 | - | - | 15 | 62.89% |
| CVAC240119C00012500 | 2022-04-11 9:30AM EDT | 12.50 | 8.00 | 4.20 | 9.20 | 0.00 | - | 30 | 46 | 64.72% |
| CVAC240119C00015000 | 2022-05-27 3:49PM EDT | 15.00 | 8.00 | 5.80 | 9.60 | +0.16 | +2.04% | 4 | 9 | 61.43% |
| CVAC240119C00017500 | 2022-05-23 12:17PM EDT | 17.50 | 6.70 | 5.20 | 8.50 | 0.00 | - | 5 | 27 | 64.09% |
| CVAC240119C00020000 | 2022-05-19 3:53PM EDT | 20.00 | 7.60 | 4.30 | 7.60 | 0.00 | - | 4 | 54 | 63.94% |
| CVAC240119C00022500 | 2022-03-21 3:28PM EDT | 22.50 | 5.52 | 2.15 | 6.20 | 0.00 | - | 17 | 29 | 53.44% |
| CVAC240119C00025000 | 2022-05-05 3:09PM EDT | 25.00 | 3.59 | 3.20 | 6.80 | 0.00 | - | 4 | 99 | 68.40% |
| CVAC240119C00030000 | 2022-05-13 11:27AM EDT | 30.00 | 2.70 | 2.05 | 5.30 | 0.00 | - | 1 | 13 | 65.19% |
| CVAC240119C00035000 | 2022-04-25 10:24AM EDT | 35.00 | 1.97 | 0.85 | 4.10 | 0.00 | - | 1 | 63 | 60.40% |
| CVAC240119C00040000 | 2022-03-04 11:32AM EDT | 40.00 | 1.85 | 0.65 | 4.60 | 0.00 | - | 4 | 45 | 68.16% |
| CVAC240119C00045000 | 2022-04-13 1:21PM EDT | 45.00 | 2.64 | 0.10 | 2.40 | 0.00 | - | 1 | 29 | 56.64% |
| CVAC240119C00050000 | 2022-04-08 1:47PM EDT | 50.00 | 1.65 | 0.05 | 4.90 | 0.00 | - | 10 | 16 | 76.03% |
| CVAC240119C00055000 | 2022-02-11 11:50AM EDT | 55.00 | 2.00 | 0.50 | 4.90 | 0.00 | - | 4 | 8 | 82.40% |
| CVAC240119C00060000 | 2021-11-18 4:49PM EDT | 60.00 | 9.80 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 151.31% |
| CVAC240119C00065000 | 2022-01-21 11:01AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CVAC240119C00070000 | 2021-11-18 4:57PM EDT | 70.00 | 8.30 | 5.20 | 9.80 | 0.00 | - | 1 | 1 | 141.46% |
| CVAC240119C00075000 | 2022-03-23 2:31PM EDT | 75.00 | 1.00 | 0.40 | 1.45 | 0.00 | - | 2 | 64 | 70.12% |
| CVAC240119C00080000 | 2021-11-10 8:00AM EDT | 80.00 | 8.80 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 121.12% |
| CVAC240119C00085000 | 2021-11-10 8:00AM EDT | 85.00 | 8.30 | 2.90 | 6.90 | 0.00 | - | 1 | 1 | 122.34% |
| CVAC240119C00090000 | 2022-05-16 3:07PM EDT | 90.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 23 | 85.33% |
| CVAC240119C00095000 | 2022-04-01 2:09PM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 99.02% |
| CVAC240119C00100000 | 2022-05-19 1:27PM EDT | 100.00 | 4.10 | 0.60 | 4.80 | 0.00 | - | 1 | 34 | 104.37% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240119P00015000 | 2022-05-25 11:14AM EDT | 15.00 | 4.61 | 2.40 | 6.00 | 0.00 | - | 4 | 10 | 72.61% |
| CVAC240119P00017500 | 2022-01-18 1:14AM EDT | 17.50 | 5.00 | 4.80 | 8.50 | 0.00 | - | - | 1 | 83.84% |
| CVAC240119P00020000 | 2021-12-27 10:57AM EDT | 20.00 | 3.15 | 6.10 | 10.20 | 0.00 | - | 4 | 9 | 81.14% |
| CVAC240119P00022500 | 2022-05-11 2:43PM EDT | 22.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CVAC240119P00025000 | 2021-12-27 10:57AM EDT | 25.00 | 5.15 | 10.20 | 14.00 | 0.00 | - | 5 | 18 | 83.45% |
| CVAC240119P00030000 | 2022-05-06 1:53PM EDT | 30.00 | 17.50 | 12.80 | 17.00 | 0.00 | - | 1 | 31 | 71.05% |
| CVAC240119P00035000 | 2022-05-11 2:20PM EDT | 35.00 | 22.50 | 16.60 | 21.50 | 0.00 | - | 1 | 13 | 70.19% |
| CVAC240119P00040000 | 2022-05-09 3:59PM EDT | 40.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVAC240119P00045000 | 2022-05-10 10:06AM EDT | 45.00 | 31.00 | 26.30 | 30.30 | 0.00 | - | 1 | 4 | 73.66% |
| CVAC240119P00050000 | 2022-03-04 10:58AM EDT | 50.00 | 35.55 | 30.50 | 34.30 | 0.00 | - | 40 | 43 | 67.51% |
| CVAC240119P00055000 | 2022-05-16 12:03AM EDT | 55.00 | 40.25 | 35.20 | 39.00 | 0.00 | - | - | 1 | 67.29% |
| CVAC240119P00060000 | 2022-03-29 2:13PM EDT | 60.00 | 42.00 | 42.50 | 46.50 | 0.00 | - | 1 | 42 | 98.36% |
| CVAC240119P00070000 | 2021-12-02 11:40AM EDT | 70.00 | 38.22 | 39.60 | 44.40 | 0.00 | - | - | 2 | 0.00% |
| CVAC240119P00075000 | 2022-03-24 10:39AM EDT | 75.00 | 56.70 | 58.20 | 61.00 | 0.00 | - | - | 1 | 108.02% |
| CVAC240119P00085000 | 2022-01-19 1:04PM EDT | 85.00 | 63.76 | 66.50 | 71.00 | 0.00 | - | - | 1 | 103.44% |
| CVAC240119P00100000 | 2021-11-16 11:15AM EDT | 100.00 | 71.00 | 64.40 | 68.50 | 0.00 | - | 11 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
