UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.48-0.07 (-0.93%)
At close: 04:00PM EDT
7.56 +0.08 (+1.07%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.640.00-1262.50-----
2.23-2.47-52.55%1417.502.200.00-12
1.58-0.13-7.60%141710.003.000.00-11
2.040.00-125812.505.000.00-15
1.40-0.27-16.17%11315.007.600.00-46
1.750.00-12517.507.500.00-1011
2.480.00-14320.003.150.00-49
1.450.00-13122.5011.800.00-217
3.590.00-49925.0015.650.00-119
0.630.00-31230.0020.290.00-130
1.970.00-16335.0022.500.00-113
0.990.00-95540.0032.50+4.89+17.71%20023
0.050.00-12945.0032.180.00-2024
0.400.00-91750.0037.550.00-20103
2.000.00-4855.0044.880.00-10011
9.800.00-1160.0052.900.00-15
1.550.00-2265.0057.90+3.93+7.28%115115
8.300.00-1170.0059.750.00-14
2.000.00-26775.0065.470.00-43
8.800.00-1180.00-----
8.300.00-1185.0071.680.00-10
1.370.00-12390.0076.450.00--1
2.530.00-12095.00-----
1.320.00-133100.0071.000.00-1122