CVAC - CureVac N.V.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 1 | 5 | 2.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 8 | 38 | 5.00 | 0.25 | 0.00 | - | 2 | 130 |
| 2.16 | 0.00 | - | 1 | 178 | 7.50 | 0.75 | 0.00 | - | 31 | 34 |
| 1.55 | -0.15 | -8.82% | 1 | 191 | 10.00 | 2.20 | 0.00 | - | 307 | 446 |
| 1.45 | 0.00 | - | 3 | 109 | 12.50 | 4.40 | 0.00 | - | 41 | 37 |
| 0.75 | 0.00 | - | 10 | 72 | 15.00 | 8.30 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 1 | 33 | 17.50 | 11.85 | 0.00 | - | 2 | 18 |
| 0.43 | 0.00 | - | 3 | 71 | 20.00 | 13.05 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 11 | 44 | 22.50 | 11.80 | 0.00 | - | 2 | 17 |
| 0.20 | 0.00 | - | 1 | 137 | 25.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 22 | 30.00 | 19.47 | 0.00 | - | 2 | 87 |
| 0.10 | 0.00 | - | 1 | 128 | 35.00 | 28.00 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 5 | 89 | 40.00 | 32.50 | 0.00 | - | 1 | 106 |
| 0.20 | 0.00 | - | 1 | 29 | 45.00 | 32.18 | 0.00 | - | 20 | 24 |
| 0.34 | 0.00 | - | 3 | 14 | 50.00 | 42.90 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 4 | 8 | 55.00 | 41.20 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 1 | 60.00 | 53.60 | 0.00 | - | 1 | 0 |
| 4.43 | 0.00 | - | 2 | 6 | 65.00 | 58.30 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 5 | 5 | 70.00 | 63.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 36 | 67 | 75.00 | 67.40 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 1 | 80.00 | 73.60 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 5 | 6 | 85.00 | 77.00 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 1 | 23 | 90.00 | 76.45 | 0.00 | - | - | 1 |
| 2.53 | 0.00 | - | 1 | 20 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 34 | 100.00 | 91.02 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.