UK markets open in 3 hours 20 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.3000-0.0800 (-2.37%)
At close: 04:00PM EST
3.4900 +0.19 (+5.76%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240419C000025002024-02-22 11:36AM EST2.500.950.701.000.00-57165.63%
CVAC240419C000050002024-02-21 9:30AM EST5.000.200.000.200.00-5015096.88%
CVAC240419C000075002024-02-06 11:27AM EST7.500.090.000.500.00-173,262195.70%
CVAC240419C000100002024-01-17 2:25PM EST10.000.050.001.500.00-3334343.75%
CVAC240419C000125002023-12-26 3:58PM EST12.500.100.000.750.00-112292.19%
CVAC240419C000150002024-01-11 3:00PM EST15.000.120.000.750.00-17313.67%
CVAC240419C000175002024-01-18 9:30AM EST17.500.050.001.500.00-116413.67%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240419P000025002024-02-14 11:58AM EST2.500.050.000.150.00-126375.78%
CVAC240419P000050002024-01-30 2:31PM EST5.001.511.602.050.00-288104.30%
CVAC240419P000075002024-02-12 1:35PM EST7.503.903.205.000.00-198313.28%
CVAC240419P000100002024-01-25 1:46PM EST10.006.316.408.800.00-10373.83%
CVAC240419P000125002024-02-23 2:12PM EST12.509.768.109.50+1.06+12.18%11273.44%
CVAC240419P000150002023-11-14 9:40AM EST15.009.379.209.600.00-10130.00%