CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC250117C00002500 | 2024-06-24 3:32PM EDT | 2.50 | 1.56 | 1.40 | 4.00 | 0.00 | - | 8 | 44 | 314.06% |
| CVAC250117C00005000 | 2024-06-27 10:59AM EDT | 5.00 | 0.70 | 0.50 | 0.95 | 0.00 | - | 1 | 387 | 115.23% |
| CVAC250117C00007500 | 2024-06-27 3:58PM EDT | 7.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 246 | 126.37% |
| CVAC250117C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 23 | 27 | 141.60% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC250117P00002500 | 2024-06-07 3:42PM EDT | 2.50 | 0.50 | 0.25 | 0.80 | +0.05 | +11.11% | 1 | 16 | 106.64% |
| CVAC250117P00005000 | 2024-06-28 12:41PM EDT | 5.00 | 2.40 | 1.85 | 2.70 | +0.13 | +5.73% | 1 | 40 | 110.35% |
| CVAC250117P00007500 | 2024-05-22 3:53PM EDT | 7.50 | 4.20 | 4.50 | 5.10 | 0.00 | - | - | 10 | 147.07% |
© 2024 Yahoo. All rights reserved.