UK markets close in 2 hours 51 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.3700-0.0500 (-1.46%)
At close: 04:00PM EST
3.3114 -0.06 (-1.74%)
Pre-market: 08:19AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240315C000025002024-02-27 10:23AM EST2.501.000.000.000.00-120.00%
CVAC240315C000050002024-02-29 11:17AM EST5.000.050.000.000.00-117550.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240315P000025002024-02-22 1:51PM EST2.500.050.000.000.00-11150.00%
CVAC240315P000050002024-02-08 9:33AM EST5.001.600.000.000.00-1120.00%