UK markets close in 3 hours 34 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.36-0.06 (-0.81%)
At close: 04:00PM EDT
7.44 +0.08 (+1.09%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC231020C000025002023-09-13 9:35AM EDT2.505.700.000.000.00--30.00%
CVAC231020C000050002023-09-25 2:51PM EDT5.002.450.000.000.00-350.00%
CVAC231020C000075002023-09-26 12:22PM EDT7.500.800.000.000.00-132353.13%
CVAC231020C000100002023-09-26 12:08PM EDT10.000.200.000.000.00-742,73725.00%
CVAC231020C000125002023-09-21 3:25PM EDT12.500.100.000.000.00-22,72350.00%
CVAC231020C000150002023-09-07 9:47AM EDT15.000.080.000.000.00-17750.00%
CVAC231020C000175002023-08-31 3:20PM EDT17.500.120.000.000.00-51350.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC231020P000050002023-09-20 11:53AM EDT5.000.100.000.000.00-616150.00%
CVAC231020P000075002023-09-26 3:13PM EDT7.500.750.000.000.00-24020.00%
CVAC231020P000100002023-09-22 2:53PM EDT10.002.750.000.000.00-11230.00%
CVAC231020P000125002023-07-26 3:06PM EDT12.504.053.904.200.00-2220.00%
CVAC231020P000150002023-09-26 1:02PM EDT15.007.500.000.000.00-45310.00%