UK markets open in 1 hour 36 minutes

CureVac N.V. (CVAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.23+2.88 (+2.87%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC210219C000600002021-01-13 9:44AM EST60.0040.000.000.000.00-300.00%
CVAC210219C000650002020-12-29 12:22PM EST65.0024.000.000.000.00-100.00%
CVAC210219C000750002021-01-07 11:09AM EST75.0024.670.000.000.00-200.00%
CVAC210219C000800002021-01-19 10:56AM EST80.0024.000.000.000.00-100.00%
CVAC210219C000850002021-01-19 1:52PM EST85.0023.000.000.000.00-200.00%
CVAC210219C000900002021-01-19 1:47PM EST90.0015.780.000.000.00-100.00%
CVAC210219C000950002021-01-19 3:57PM EST95.0016.000.000.000.00-700.00%
CVAC210219C001000002021-01-19 3:53PM EST100.0013.000.000.000.00-300.00%
CVAC210219C001050002021-01-19 2:34PM EST105.0010.090.000.000.00-2001.56%
CVAC210219C001100002021-01-19 12:45PM EST110.007.900.000.000.00-2406.25%
CVAC210219C001150002021-01-19 2:28PM EST115.005.960.000.000.00-306.25%
CVAC210219C001200002021-01-19 3:59PM EST120.005.050.000.000.00-57012.50%
CVAC210219C001250002021-01-19 2:28PM EST125.005.610.000.000.00-12012.50%
CVAC210219C001300002021-01-19 3:38PM EST130.005.000.000.000.00-133012.50%
CVAC210219C001350002021-01-19 3:53PM EST135.004.400.000.000.00-129025.00%
CVAC210219C001400002021-01-19 3:59PM EST140.004.600.000.000.00-1,123025.00%
CVAC210219C001450002021-01-15 3:40PM EST145.002.500.000.000.00-3025.00%
CVAC210219C001500002021-01-19 9:48AM EST150.000.900.000.000.00-4025.00%
CVAC210219C001550002021-01-19 11:57AM EST155.003.300.000.000.00-71025.00%
CVAC210219C001650002021-01-06 2:46PM EST165.002.720.000.000.00-4025.00%
CVAC210219C001700002020-12-15 1:09PM EST170.006.300.251.750.00-11108.11%
CVAC210219C001750002020-12-22 12:35PM EST175.003.000.000.000.00-1050.00%
CVAC210219C001800002021-01-19 12:20PM EST180.001.300.000.000.00-10050.00%
CVAC210219C001850002021-01-07 2:55PM EST185.000.900.000.000.00-2050.00%
CVAC210219C002000002021-01-19 2:25PM EST200.000.500.000.000.00-3050.00%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC210219P000450002021-01-07 1:20PM EST45.000.500.000.000.00-2050.00%
CVAC210219P000500002021-01-08 2:55PM EST50.000.250.000.000.00-1050.00%
CVAC210219P000550002021-01-14 11:50AM EST55.000.500.000.000.00-3050.00%
CVAC210219P000600002021-01-19 3:57PM EST60.000.400.000.000.00-12050.00%
CVAC210219P000650002021-01-19 9:48AM EST65.001.200.000.000.00-3025.00%
CVAC210219P000700002021-01-19 2:21PM EST70.001.120.000.000.00-2025.00%
CVAC210219P000750002021-01-19 12:13PM EST75.001.790.000.000.00-11025.00%
CVAC210219P000800002021-01-19 2:44PM EST80.002.500.000.000.00-29025.00%
CVAC210219P000850002021-01-19 2:51PM EST85.004.000.000.000.00-14012.50%
CVAC210219P000900002021-01-19 3:13PM EST90.005.750.000.000.00-25012.50%
CVAC210219P000950002021-01-19 3:13PM EST95.008.100.000.000.00-406.25%
CVAC210219P001000002021-01-19 12:34PM EST100.0010.910.000.000.00-603.13%
CVAC210219P001050002021-01-19 3:57PM EST105.0014.000.000.000.00-900.00%
CVAC210219P001100002021-01-05 2:39PM EST110.0021.400.000.000.00-100.00%
CVAC210219P001150002021-01-12 9:42AM EST115.0025.400.000.000.00-200.00%
CVAC210219P001200002021-01-13 3:52PM EST120.0027.070.000.000.00-200.00%
CVAC210219P001250002020-12-18 12:38PM EST125.0036.0528.6034.800.00-11143.55%
CVAC210219P001300002020-12-21 12:39PM EST130.0034.500.000.000.00-100.00%
CVAC210219P001400002020-12-22 9:30AM EST140.0044.780.000.000.00-100.00%
CVAC210219P001700002020-12-10 9:30AM EST170.0069.5064.6074.000.00--2135.38%
CVAC210219P001750002020-12-10 9:30AM EST175.0073.8069.4078.800.00--1137.50%