CVAC - CureVac N.V.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230616C000050002023-05-05 11:53AM EDT5.003.203.804.400.00-51189.84%
CVAC230616C000075002023-05-31 3:29PM EDT7.502.101.252.100.00-52294.92%
CVAC230616C000100002023-06-01 11:12AM EDT10.000.250.050.30-0.43-63.24%61,21566.41%
CVAC230616C000125002023-06-01 9:42AM EDT12.500.080.000.10+0.02+33.33%101,29097.66%
CVAC230616C000150002023-05-23 1:39PM EDT15.000.050.000.950.00-1252241.41%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230616P000050002023-05-30 1:23PM EDT5.000.050.004.800.00-5055806.64%
CVAC230616P000075002023-05-31 1:31PM EDT7.500.050.000.150.00-116674.61%
CVAC230616P000100002023-05-30 11:17AM EDT10.001.600.552.100.00-11792.58%