Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC230217C00005000 | 2023-01-19 12:38PM EST | 5.00 | 5.40 | 6.10 | 7.40 | 0.00 | - | 2 | 0 | 273.44% |
CVAC230217C00007500 | 2023-01-30 11:07AM EST | 7.50 | 4.30 | 3.80 | 4.50 | +0.70 | +19.44% | 46 | 155 | 127.34% |
CVAC230217C00010000 | 2023-01-30 3:57PM EST | 10.00 | 1.70 | 1.60 | 2.10 | +0.10 | +6.25% | 385 | 566 | 87.30% |
CVAC230217C00012500 | 2023-01-30 3:03PM EST | 12.50 | 0.51 | 0.25 | 0.70 | +0.03 | +6.25% | 164 | 373 | 80.47% |
CVAC230217C00015000 | 2023-01-30 3:54PM EST | 15.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 281 | 649 | 95.70% |
CVAC230217C00017500 | 2023-01-20 12:58PM EST | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 38 | 132.03% |
CVAC230217C00020000 | 2023-01-20 2:07PM EST | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 161.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC230217P00005000 | 2023-01-19 1:16PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 187.50% |
CVAC230217P00007500 | 2023-01-27 10:06AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 104.69% |
CVAC230217P00010000 | 2023-01-30 3:53PM EST | 10.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 8 | 921 | 88.09% |
CVAC230217P00012500 | 2023-01-30 11:58AM EST | 12.50 | 1.38 | 1.20 | 2.00 | -0.07 | -4.83% | 233 | 56 | 101.37% |
CVAC230217P00015000 | 2023-01-20 10:46AM EST | 15.00 | 4.77 | 3.40 | 3.90 | 0.00 | - | 6 | 17 | 108.79% |
CVAC230217P00017500 | 2023-01-20 11:33AM EST | 17.50 | 7.00 | 5.30 | 8.50 | 0.00 | - | 5 | 5 | 245.12% |