CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC231020C00002500 | 2023-09-13 9:35AM EDT | 2.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CVAC231020C00005000 | 2023-09-25 2:51PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CVAC231020C00007500 | 2023-09-26 12:22PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 235 | 3.13% |
| CVAC231020C00010000 | 2023-09-26 12:08PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 74 | 2,737 | 25.00% |
| CVAC231020C00012500 | 2023-09-21 3:25PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,723 | 50.00% |
| CVAC231020C00015000 | 2023-09-07 9:47AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| CVAC231020C00017500 | 2023-08-31 3:20PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC231020P00005000 | 2023-09-20 11:53AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 50.00% |
| CVAC231020P00007500 | 2023-09-26 3:13PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.00% |
| CVAC231020P00010000 | 2023-09-22 2:53PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| CVAC231020P00012500 | 2023-07-26 3:06PM EDT | 12.50 | 4.05 | 3.90 | 4.20 | 0.00 | - | 2 | 22 | 0.00% |
| CVAC231020P00015000 | 2023-09-26 1:02PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 45 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.
