UK markets close in 1 hour 36 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.31+0.58 (+3.10%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220617C000150002022-05-16 12:03AM EDT15.002.303.904.700.00--197.66%
CVAC220617C000175002022-05-20 10:59AM EDT17.502.901.702.950.00-313861.91%
CVAC220617C000200002022-05-23 9:30AM EDT20.001.380.201.85+0.08+6.15%37264.16%
CVAC220617C000225002022-05-20 2:55PM EDT22.500.750.401.000.00-66984.77%
CVAC220617C000250002022-05-20 3:47PM EDT25.000.320.050.650.00-968487.79%
CVAC220617C000300002022-05-23 9:34AM EDT30.000.100.050.25-0.15-60.00%27102.73%
CVAC220617C000350002022-05-19 3:14PM EDT35.000.100.000.750.00-12156.84%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220617P000125002022-05-19 10:57AM EDT12.500.200.000.750.00-122143.36%
CVAC220617P000150002022-05-19 1:24PM EDT15.000.500.300.500.00-5698.63%
CVAC220617P000175002022-05-20 2:55PM EDT17.501.500.501.450.00-113988.67%
CVAC220617P000200002022-05-20 9:38AM EDT20.002.171.903.900.00-6107121.97%
CVAC220617P000225002022-05-16 12:03AM EDT22.507.583.904.700.00--305107.13%
CVAC220617P000250002022-05-20 3:32PM EDT25.006.455.907.100.00-1661118.75%
CVAC220617P000300002022-04-29 10:06AM EDT30.0013.7010.7011.900.00-11146.88%
CVAC220617P000350002022-05-19 2:04PM EDT35.0015.4814.7016.900.00--1121.88%