CVAC - CureVac N.V.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230616C00005000 | 2023-05-05 11:53AM EDT | 5.00 | 3.20 | 3.80 | 4.40 | 0.00 | - | 5 | 1 | 189.84% |
| CVAC230616C00007500 | 2023-05-31 3:29PM EDT | 7.50 | 2.10 | 1.25 | 2.10 | 0.00 | - | 5 | 22 | 94.92% |
| CVAC230616C00010000 | 2023-06-01 11:12AM EDT | 10.00 | 0.25 | 0.05 | 0.30 | -0.43 | -63.24% | 6 | 1,215 | 66.41% |
| CVAC230616C00012500 | 2023-06-01 9:42AM EDT | 12.50 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 10 | 1,290 | 97.66% |
| CVAC230616C00015000 | 2023-05-23 1:39PM EDT | 15.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 12 | 52 | 241.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230616P00005000 | 2023-05-30 1:23PM EDT | 5.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 55 | 806.64% |
| CVAC230616P00007500 | 2023-05-31 1:31PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 66 | 74.61% |
| CVAC230616P00010000 | 2023-05-30 11:17AM EDT | 10.00 | 1.60 | 0.55 | 2.10 | 0.00 | - | 1 | 17 | 92.58% |
© 2023 Yahoo. All rights reserved.