CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC221021C00007500 | 2022-09-30 3:58PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| CVAC221021C00010000 | 2022-10-03 10:15AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 25.00% |
| CVAC221021C00012500 | 2022-10-03 10:29AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 50.00% |
| CVAC221021C00015000 | 2022-09-20 11:45AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 50.00% |
| CVAC221021C00017500 | 2022-09-27 2:19PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| CVAC221021C00020000 | 2022-07-14 2:57PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 46 | 316.41% |
| CVAC221021C00022500 | 2022-08-10 9:36AM EDT | 22.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 302.34% |
| CVAC221021C00025000 | 2022-09-27 2:18PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| CVAC221021C00030000 | 2022-08-15 12:00PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 252 | 307.81% |
| CVAC221021C00035000 | 2022-07-29 12:37PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 334.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC221021P00002500 | 2022-09-29 10:29AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| CVAC221021P00005000 | 2022-09-26 11:53AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| CVAC221021P00007500 | 2022-10-03 10:15AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| CVAC221021P00010000 | 2022-10-03 2:20PM EDT | 10.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| CVAC221021P00012500 | 2022-10-03 11:09AM EDT | 12.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| CVAC221021P00015000 | 2022-09-28 9:50AM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| CVAC221021P00017500 | 2022-10-03 12:28PM EDT | 17.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 15 | 329 | 0.00% |
| CVAC221021P00020000 | 2022-09-21 9:31AM EDT | 20.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 100 | 239 | 0.00% |
| CVAC221021P00022500 | 2022-09-30 10:04AM EDT | 22.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CVAC221021P00025000 | 2022-07-08 10:23AM EDT | 25.00 | 11.00 | 11.10 | 12.80 | 0.00 | - | 10 | 19 | 0.00% |
| CVAC221021P00030000 | 2022-08-31 10:05AM EDT | 30.00 | 19.90 | 20.80 | 24.30 | 0.00 | - | 3 | 122 | 426.17% |
| CVAC221021P00035000 | 2022-08-08 3:56PM EDT | 35.00 | 21.60 | 24.60 | 26.70 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
