UK markets open in 4 hours 28 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.58+0.19 (+1.67%)
At close: 04:00PM EST
11.58 0.00 (0.00%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230217C000050002023-01-19 12:38PM EST5.005.406.107.400.00-20273.44%
CVAC230217C000075002023-01-30 11:07AM EST7.504.303.804.50+0.70+19.44%46155127.34%
CVAC230217C000100002023-01-30 3:57PM EST10.001.701.602.10+0.10+6.25%38556687.30%
CVAC230217C000125002023-01-30 3:03PM EST12.500.510.250.70+0.03+6.25%16437380.47%
CVAC230217C000150002023-01-30 3:54PM EST15.000.100.100.20-0.05-33.33%28164995.70%
CVAC230217C000175002023-01-20 12:58PM EST17.500.100.000.300.00-538132.03%
CVAC230217C000200002023-01-20 2:07PM EST20.000.100.000.300.00-12161.72%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230217P000050002023-01-19 1:16PM EST5.000.050.000.050.00-29187.50%
CVAC230217P000075002023-01-27 10:06AM EST7.500.050.000.050.00-157104.69%
CVAC230217P000100002023-01-30 3:53PM EST10.000.300.200.350.00-892188.09%
CVAC230217P000125002023-01-30 11:58AM EST12.501.381.202.00-0.07-4.83%23356101.37%
CVAC230217P000150002023-01-20 10:46AM EST15.004.773.403.900.00-617108.79%
CVAC230217P000175002023-01-20 11:33AM EST17.507.005.308.500.00-55245.12%