UK markets close in 2 hours 28 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.94+0.06 (+0.76%)
At close: 04:00PM EDT
8.18 +0.24 (+3.02%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021C000075002022-09-30 3:58PM EDT7.500.800.000.000.00-14200.00%
CVAC221021C000100002022-10-03 10:15AM EDT10.000.100.000.000.00-1114725.00%
CVAC221021C000125002022-10-03 10:29AM EDT12.500.050.000.000.00-114950.00%
CVAC221021C000150002022-09-20 11:45AM EDT15.000.150.000.000.00-518750.00%
CVAC221021C000175002022-09-27 2:19PM EDT17.500.050.000.000.00-13750.00%
CVAC221021C000200002022-07-14 2:57PM EDT20.000.500.000.750.00-646316.41%
CVAC221021C000225002022-08-10 9:36AM EDT22.500.350.000.450.00-228302.34%
CVAC221021C000250002022-09-27 2:18PM EDT25.000.050.000.000.00-115350.00%
CVAC221021C000300002022-08-15 12:00PM EDT30.000.100.000.200.00-2252307.81%
CVAC221021C000350002022-07-29 12:37PM EDT35.000.100.000.200.00-14334.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021P000025002022-09-29 10:29AM EDT2.500.050.000.000.00--3450.00%
CVAC221021P000050002022-09-26 11:53AM EDT5.000.200.000.000.00-104450.00%
CVAC221021P000075002022-10-03 10:15AM EDT7.500.300.000.000.00-11326.25%
CVAC221021P000100002022-10-03 2:20PM EDT10.002.270.000.000.00-2380.00%
CVAC221021P000125002022-10-03 11:09AM EDT12.504.650.000.000.00-1620.00%
CVAC221021P000150002022-09-28 9:50AM EDT15.007.100.000.000.00-4250.00%
CVAC221021P000175002022-10-03 12:28PM EDT17.509.750.000.000.00-153290.00%
CVAC221021P000200002022-09-21 9:31AM EDT20.0011.600.000.000.00-1002390.00%
CVAC221021P000225002022-09-30 10:04AM EDT22.5015.000.000.000.00-1350.00%
CVAC221021P000250002022-07-08 10:23AM EDT25.0011.0011.1012.800.00-10190.00%
CVAC221021P000300002022-08-31 10:05AM EDT30.0019.9020.8024.300.00-3122426.17%
CVAC221021P000350002022-08-08 3:56PM EDT35.0021.6024.6026.700.00-1140.00%