CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220617C00015000 | 2022-05-16 12:03AM EDT | 15.00 | 2.30 | 3.90 | 4.70 | 0.00 | - | - | 1 | 97.66% |
| CVAC220617C00017500 | 2022-05-20 10:59AM EDT | 17.50 | 2.90 | 1.70 | 2.95 | 0.00 | - | 3 | 138 | 61.91% |
| CVAC220617C00020000 | 2022-05-23 9:30AM EDT | 20.00 | 1.38 | 0.20 | 1.85 | +0.08 | +6.15% | 3 | 72 | 64.16% |
| CVAC220617C00022500 | 2022-05-20 2:55PM EDT | 22.50 | 0.75 | 0.40 | 1.00 | 0.00 | - | 6 | 69 | 84.77% |
| CVAC220617C00025000 | 2022-05-20 3:47PM EDT | 25.00 | 0.32 | 0.05 | 0.65 | 0.00 | - | 9 | 684 | 87.79% |
| CVAC220617C00030000 | 2022-05-23 9:34AM EDT | 30.00 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 2 | 7 | 102.73% |
| CVAC220617C00035000 | 2022-05-19 3:14PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 156.84% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220617P00012500 | 2022-05-19 10:57AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 143.36% |
| CVAC220617P00015000 | 2022-05-19 1:24PM EDT | 15.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 5 | 6 | 98.63% |
| CVAC220617P00017500 | 2022-05-20 2:55PM EDT | 17.50 | 1.50 | 0.50 | 1.45 | 0.00 | - | 1 | 139 | 88.67% |
| CVAC220617P00020000 | 2022-05-20 9:38AM EDT | 20.00 | 2.17 | 1.90 | 3.90 | 0.00 | - | 6 | 107 | 121.97% |
| CVAC220617P00022500 | 2022-05-16 12:03AM EDT | 22.50 | 7.58 | 3.90 | 4.70 | 0.00 | - | - | 305 | 107.13% |
| CVAC220617P00025000 | 2022-05-20 3:32PM EDT | 25.00 | 6.45 | 5.90 | 7.10 | 0.00 | - | 1 | 661 | 118.75% |
| CVAC220617P00030000 | 2022-04-29 10:06AM EDT | 30.00 | 13.70 | 10.70 | 11.90 | 0.00 | - | 1 | 1 | 146.88% |
| CVAC220617P00035000 | 2022-05-19 2:04PM EDT | 35.00 | 15.48 | 14.70 | 16.90 | 0.00 | - | - | 1 | 121.88% |
© 2022 Yahoo. All rights reserved.
