Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240419C00002500 | 2024-03-18 10:30AM EDT | 2.50 | 0.87 | 0.00 | 0.00 | -0.03 | -3.33% | 13 | 126 | 0.00% |
CVAC240419C00005000 | 2024-03-18 1:52PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 1 | 296 | 50.00% |
CVAC240419C00007500 | 2024-02-06 12:27PM EDT | 7.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 17 | 3,262 | 261.72% |
CVAC240419C00010000 | 2024-01-17 3:25PM EDT | 10.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 334 | 457.03% |
CVAC240419C00012500 | 2023-12-26 4:58PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 386.72% |
CVAC240419C00015000 | 2024-01-11 4:00PM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 414.84% |
CVAC240419C00017500 | 2024-01-18 10:30AM EDT | 17.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 546.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240419P00002500 | 2024-03-05 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 25.00% |
CVAC240419P00005000 | 2024-03-12 1:02PM EDT | 5.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
CVAC240419P00007500 | 2024-02-12 2:35PM EDT | 7.50 | 3.90 | 3.90 | 4.40 | 0.00 | - | 1 | 44 | 207.03% |
CVAC240419P00010000 | 2024-01-25 2:46PM EDT | 10.00 | 6.31 | 6.40 | 8.80 | 0.00 | - | 1 | 0 | 473.05% |
CVAC240419P00012500 | 2024-02-23 3:12PM EDT | 12.50 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CVAC240419P00015000 | 2023-11-14 10:40AM EDT | 15.00 | 9.37 | 9.20 | 9.60 | 0.00 | - | 10 | 13 | 0.00% |