UK markets open in 2 hours 30 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.2100-0.0900 (-2.73%)
At close: 04:00PM EDT
3.2400 +0.03 (+0.93%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240419C000025002024-03-18 10:30AM EDT2.500.870.251.25-0.03-3.33%1311375.00%
CVAC240419C000050002024-03-18 1:52PM EDT5.000.050.000.05-0.02-28.57%129593.75%
CVAC240419C000075002024-02-06 12:27PM EDT7.500.090.000.500.00-173,262261.72%
CVAC240419C000100002024-01-17 3:25PM EDT10.000.050.001.500.00-3334457.03%
CVAC240419C000125002023-12-26 4:58PM EDT12.500.100.000.750.00-112386.72%
CVAC240419C000150002024-01-11 4:00PM EDT15.000.120.000.750.00-17414.84%
CVAC240419C000175002024-01-18 10:30AM EDT17.500.050.001.500.00-116546.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240419P000025002024-03-05 10:30AM EDT2.500.050.000.050.00-126365.63%
CVAC240419P000050002024-03-12 1:02PM EDT5.001.711.702.800.00-488243.75%
CVAC240419P000075002024-02-12 2:35PM EDT7.503.903.904.400.00-144207.03%
CVAC240419P000100002024-01-25 2:46PM EDT10.006.316.408.800.00-10473.05%
CVAC240419P000125002024-02-23 3:12PM EDT12.509.769.1010.100.00-11365.63%
CVAC240419P000150002023-11-14 10:40AM EDT15.009.379.209.600.00-10130.00%