UK markets open in 2 hours 54 minutes
NIKKEI 225
38,796.18 +560.11 (+1.46%) HANG SENG
18,415.84 -162.46 (-0.87%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,396.48 -445.39 (-0.88%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517C00002500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.65 | -0.20 | -28.57% | 18 | 79 | 207.03% |
| CVAC240621C00002500 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.70 | -0.15 | -21.43% | 2 | 358 | 115.63% |
| CVAC240719C00002500 | 2024-05-03 1:24PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.85 | 0.00 | - | 10 | 128 | 125.00% |
| CVAC241018C00002500 | 2024-05-06 2:58PM EDT | 2024-10-18 | 0.90 | 0.70 | 1.05 | -0.05 | -5.26% | 32 | 229 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517P00002500 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 234.38% |
| CVAC240621P00002500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 2 | 121.48% |
| CVAC240719P00002500 | 2024-05-03 12:36PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 2,463 | 90.23% |
| CVAC241018P00002500 | 2024-05-03 3:13PM EDT | 2024-10-18 | 0.42 | 0.25 | 0.50 | 0.00 | - | 8 | 233 | 79.30% |
© 2024 Yahoo. All rights reserved.