UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.48-0.07 (-0.93%)
At close: 04:00PM EDT
7.56 +0.08 (+1.07%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021C000200002022-07-14 2:57PM EDT2022-10-210.500.000.750.00-646273.05%
CVAC230120C000200002022-09-01 10:59AM EDT2023-01-200.250.000.700.00-1827128.32%
CVAC240119C000200002022-07-12 10:30AM EDT2024-01-192.481.304.300.00-143141.65%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021P000200002022-09-21 9:31AM EDT2022-10-2111.6012.2014.000.00-100239309.38%
CVAC230120P000200002022-09-06 3:57PM EDT2023-01-2011.6012.0015.000.00-1698176.46%
CVAC240119P000200002021-12-27 10:57AM EDT2024-01-193.156.1010.200.00-490.00%