CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719C00005000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 3 | 1,122 | 98.44% |
| CVAC241018C00005000 | 2024-05-17 2:44PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.70 | 0.00 | - | 177 | 251 | 113.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719P00005000 | 2024-05-02 1:39PM EDT | 2024-07-19 | 2.35 | 1.50 | 1.85 | 0.00 | - | 1 | 185 | 96.09% |
| CVAC241018P00005000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 2.29 | 1.80 | 2.20 | 0.00 | - | 11 | 19 | 101.17% |
© 2024 Yahoo. All rights reserved.