CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230421C00010000 | 2023-03-21 1:01PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 200 | 509 | 118.75% |
| CVAC230721C00010000 | 2023-03-21 2:39PM EDT | 2023-07-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 96 | 304 | 69.34% |
| CVAC240119C00010000 | 2023-03-06 2:54PM EDT | 2024-01-19 | 1.15 | 0.70 | 0.85 | 0.00 | - | 6 | 146 | 69.53% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230421P00010000 | 2023-03-22 2:50PM EDT | 2023-04-21 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 62 | 110.55% |
| CVAC230721P00010000 | 2023-03-22 2:57PM EDT | 2023-07-21 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 13 | 60.94% |
| CVAC240119P00010000 | 2023-03-08 2:41PM EDT | 2024-01-19 | 3.80 | 3.80 | 4.30 | 0.00 | - | 10 | 643 | 64.65% |
© 2023 Yahoo. All rights reserved.
