UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.79+0.31 (+4.14%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021C000100002022-09-26 1:19PM EDT2022-10-210.110.100.15-0.09-45.00%559582.81%
CVAC221118C000100002022-09-22 11:05AM EDT2022-11-180.600.200.550.00--485.74%
CVAC230120C000100002022-09-20 3:45PM EDT2023-01-201.050.500.950.00-1680.27%
CVAC240119C000100002022-09-23 10:26AM EDT2024-01-191.581.002.800.00-14472.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021P000100002022-09-26 2:03PM EDT2022-10-212.402.152.80+1.15+92.00%237107.23%
CVAC230120P000100002022-09-19 1:43PM EDT2023-01-202.502.254.100.00-1694.43%
CVAC240119P000100002022-08-25 1:43PM EDT2024-01-193.004.005.600.00-1192.72%