UK Markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.04-0.18 (-2.19%)
At close: 04:00PM EDT
7.96 -0.08 (-1.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021C000175002022-08-05 11:19AM EDT2022-10-210.760.101.000.00--36337.11%
CVAC230120C000175002022-07-18 9:46AM EDT2023-01-200.900.702.100.00--73185.94%
CVAC240119C000175002022-07-29 3:37PM EDT2024-01-193.011.855.100.00--27146.68%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230120P000175002022-07-14 1:37PM EDT2023-01-206.805.007.400.00--590.00%