CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EST. Market open.
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230120C00022500 | 2022-10-20 1:05PM EST | 2023-01-20 | 0.50 | 0.00 | 0.20 | 0.00 | - | 40 | 57 | 156.25% |
| CVAC240119C00022500 | 2022-09-01 11:53AM EST | 2024-01-19 | 1.45 | 0.15 | 1.05 | 0.00 | - | 1 | 31 | 82.81% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230120P00022500 | 2022-11-08 3:07PM EST | 2023-01-20 | 15.50 | 14.40 | 17.00 | 0.00 | - | 2 | 32 | 272.07% |
| CVAC240119P00022500 | 2022-05-11 1:43PM EST | 2024-01-19 | 11.80 | 9.20 | 14.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
