CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EST. Market open.
Strike:22.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220218C00022500 | 2022-01-26 10:23AM EST | 2022-02-18 | 0.60 | 0.40 | 0.70 | 0.00 | - | 6 | 108 | 113.28% |
| CVAC220318C00022500 | 2022-01-25 3:18PM EST | 2022-03-18 | 1.15 | 0.80 | 1.20 | 0.00 | - | - | 1 | 97.36% |
| CVAC220414C00022500 | 2022-01-21 12:19PM EST | 2022-04-14 | 1.70 | 1.05 | 1.60 | 0.00 | - | 2 | 10 | 90.04% |
| CVAC220715C00022500 | 2022-01-19 9:30AM EST | 2022-07-15 | 4.60 | 1.55 | 2.95 | 0.00 | - | 3 | 4 | 81.45% |
| CVAC230120C00022500 | 2022-01-19 11:18AM EST | 2023-01-20 | 6.50 | 1.50 | 6.00 | 0.00 | - | 3 | 5 | 77.98% |
| CVAC240119C00022500 | 2022-01-21 3:17PM EST | 2024-01-19 | 6.00 | 2.85 | 7.00 | 0.00 | - | 10 | 10 | 67.09% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220218P00022500 | 2022-01-24 11:13AM EST | 2022-02-18 | 5.90 | 4.90 | 5.70 | 0.00 | - | 1 | 17 | 78.32% |
| CVAC220414P00022500 | 2022-01-26 10:40AM EST | 2022-04-14 | 5.60 | 5.90 | 6.70 | 0.00 | - | 3 | 44 | 84.77% |
| CVAC220715P00022500 | 2022-01-04 10:15AM EST | 2022-07-15 | 2.30 | 6.30 | 8.20 | 0.00 | - | 1 | 3 | 78.66% |
| CVAC230120P00022500 | 2022-01-21 12:17PM EST | 2023-01-20 | 7.75 | 6.50 | 11.00 | 0.00 | - | 1 | 9 | 76.12% |
| CVAC240119P00022500 | 2022-01-04 1:45PM EST | 2024-01-19 | 6.70 | 8.40 | 12.50 | 0.00 | - | 2 | 17 | 71.29% |
© 2022 Yahoo. All rights reserved.
