UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.75 -4.03 (-3.67%) GOLD FUTURES
1,808.20 -9.30 (-0.51%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
15,561.02 -1,135.47 (-6.80%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220715C00022500 | 2022-06-29 10:53AM EDT | 2022-07-15 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 259 | 155.47% |
| CVAC221021C00022500 | 2022-06-30 2:42PM EDT | 2022-10-21 | 0.50 | 0.20 | 0.95 | -0.17 | -25.37% | 6 | 24 | 83.50% |
| CVAC230120C00022500 | 2022-06-13 10:13AM EDT | 2023-01-20 | 1.00 | 0.50 | 1.40 | 0.00 | - | 3 | 22 | 74.27% |
| CVAC240119C00022500 | 2022-06-30 9:30AM EDT | 2024-01-19 | 2.40 | 1.00 | 3.90 | -3.12 | -56.52% | 2 | 29 | 68.46% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220715P00022500 | 2022-06-10 3:40PM EDT | 2022-07-15 | 8.78 | 8.70 | 10.10 | 0.00 | - | 151 | 249 | 214.45% |
| CVAC221021P00022500 | 2022-05-27 3:59PM EDT | 2022-10-21 | 6.40 | 8.90 | 11.20 | 0.00 | - | 20 | 33 | 107.81% |
| CVAC230120P00022500 | 2022-05-19 3:17PM EDT | 2023-01-20 | 6.70 | 9.40 | 11.90 | 0.00 | - | 15 | 31 | 96.58% |
| CVAC240119P00022500 | 2022-05-11 2:43PM EDT | 2024-01-19 | 11.80 | 9.20 | 14.00 | 0.00 | - | 2 | 17 | 72.36% |
© 2022 Yahoo. All rights reserved.
