UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.74+0.49 (+6.69%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230120C000225002022-10-20 1:05PM EST2023-01-200.500.000.200.00-4057156.25%
CVAC240119C000225002022-09-01 11:53AM EST2024-01-191.450.151.050.00-13182.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230120P000225002022-11-08 3:07PM EST2023-01-2015.5014.4017.000.00-232272.07%
CVAC240119P000225002022-05-11 1:43PM EST2024-01-1911.809.2014.000.00-2170.00%