UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.61-0.26 (-1.87%)
At close: 04:00PM EDT
13.61 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715C000225002022-06-29 10:53AM EDT2022-07-150.170.000.300.00-1259155.47%
CVAC221021C000225002022-06-30 2:42PM EDT2022-10-210.500.200.95-0.17-25.37%62483.50%
CVAC230120C000225002022-06-13 10:13AM EDT2023-01-201.000.501.400.00-32274.27%
CVAC240119C000225002022-06-30 9:30AM EDT2024-01-192.401.003.90-3.12-56.52%22968.46%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715P000225002022-06-10 3:40PM EDT2022-07-158.788.7010.100.00-151249214.45%
CVAC221021P000225002022-05-27 3:59PM EDT2022-10-216.408.9011.200.00-2033107.81%
CVAC230120P000225002022-05-19 3:17PM EDT2023-01-206.709.4011.900.00-153196.58%
CVAC240119P000225002022-05-11 2:43PM EDT2024-01-1911.809.2014.000.00-21772.36%