UK markets close in 1 hour 28 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.37-0.42 (-2.36%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220218C000225002022-01-26 10:23AM EST2022-02-180.600.400.700.00-6108113.28%
CVAC220318C000225002022-01-25 3:18PM EST2022-03-181.150.801.200.00--197.36%
CVAC220414C000225002022-01-21 12:19PM EST2022-04-141.701.051.600.00-21090.04%
CVAC220715C000225002022-01-19 9:30AM EST2022-07-154.601.552.950.00-3481.45%
CVAC230120C000225002022-01-19 11:18AM EST2023-01-206.501.506.000.00-3577.98%
CVAC240119C000225002022-01-21 3:17PM EST2024-01-196.002.857.000.00-101067.09%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220218P000225002022-01-24 11:13AM EST2022-02-185.904.905.700.00-11778.32%
CVAC220414P000225002022-01-26 10:40AM EST2022-04-145.605.906.700.00-34484.77%
CVAC220715P000225002022-01-04 10:15AM EST2022-07-152.306.308.200.00-1378.66%
CVAC230120P000225002022-01-21 12:17PM EST2023-01-207.756.5011.000.00-1976.12%
CVAC240119P000225002022-01-04 1:45PM EST2024-01-196.708.4012.500.00-21771.29%