UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.70 -4.08 (-3.72%) GOLD FUTURES
1,807.10 -10.40 (-0.57%) DOW
30,716.24 -313.07 (-1.01%) BTC-GBP
15,580.19 -948.37 (-5.74%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220715C00045000 | 2022-02-08 12:37PM EDT | 2022-07-15 | 0.20 | 0.05 | 0.60 | -0.15 | -42.86% | 1 | 1,021 | 342.19% |
| CVAC230120C00045000 | 2022-06-06 10:58AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 90.82% |
| CVAC240119C00045000 | 2022-04-13 1:21PM EDT | 2024-01-19 | 2.64 | 0.10 | 2.40 | 0.00 | - | 1 | 29 | 79.74% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220715P00045000 | 2022-06-24 10:32AM EDT | 2022-07-15 | 30.63 | 31.50 | 33.10 | 0.00 | - | 15 | 39 | 424.22% |
| CVAC230120P00045000 | 2022-06-10 10:09AM EDT | 2023-01-20 | 30.39 | 32.00 | 34.00 | 0.00 | - | 10 | 211 | 141.50% |
| CVAC240119P00045000 | 2022-05-10 10:06AM EDT | 2024-01-19 | 31.00 | 28.60 | 32.90 | 0.00 | - | 1 | 4 | 83.20% |
© 2022 Yahoo. All rights reserved.
