UK markets close in 2 hours 35 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.79-0.59 (-3.21%)
At close: 04:00PM EST
18.19 +0.40 (+2.25%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220218C000450002022-01-24 11:37AM EST2022-02-180.150.000.000.00-17350.00%
CVAC220414C000450002022-01-20 10:31AM EST2022-04-140.300.000.000.00-207650.00%
CVAC220715C000450002022-01-25 11:55AM EST2022-07-150.450.000.000.00-11,02125.00%
CVAC230120C000450002022-01-24 9:30AM EST2023-01-201.000.000.000.00-13625.00%
CVAC240119C000450002022-01-21 10:01AM EST2024-01-193.050.000.000.00-22512.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220218P000450002022-01-21 1:01PM EST2022-02-1826.120.000.000.00-8140.00%
CVAC220414P000450002022-01-24 10:19AM EST2022-04-1427.700.000.000.00-21030.00%
CVAC220715P000450002022-01-19 11:03AM EST2022-07-1523.680.000.000.00-20460.00%
CVAC230120P000450002022-01-25 2:33PM EST2023-01-2028.800.000.000.00-21980.00%
CVAC240119P000450002021-12-27 9:57AM EST2024-01-1921.410.000.000.00-500.00%