CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:45.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220218C00045000 | 2022-01-24 11:37AM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| CVAC220414C00045000 | 2022-01-20 10:31AM EST | 2022-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 50.00% |
| CVAC220715C00045000 | 2022-01-25 11:55AM EST | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,021 | 25.00% |
| CVAC230120C00045000 | 2022-01-24 9:30AM EST | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| CVAC240119C00045000 | 2022-01-21 10:01AM EST | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220218P00045000 | 2022-01-21 1:01PM EST | 2022-02-18 | 26.12 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| CVAC220414P00045000 | 2022-01-24 10:19AM EST | 2022-04-14 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| CVAC220715P00045000 | 2022-01-19 11:03AM EST | 2022-07-15 | 23.68 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
| CVAC230120P00045000 | 2022-01-25 2:33PM EST | 2023-01-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| CVAC240119P00045000 | 2021-12-27 9:57AM EST | 2024-01-19 | 21.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
