UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.53-0.34 (-2.45%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715C000450002022-02-08 12:37PM EDT2022-07-150.200.050.60-0.15-42.86%11,021342.19%
CVAC230120C000450002022-06-06 10:58AM EDT2023-01-200.050.000.500.00-13290.82%
CVAC240119C000450002022-04-13 1:21PM EDT2024-01-192.640.102.400.00-12979.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715P000450002022-06-24 10:32AM EDT2022-07-1530.6331.5033.100.00-1539424.22%
CVAC230120P000450002022-06-10 10:09AM EDT2023-01-2030.3932.0034.000.00-10211141.50%
CVAC240119P000450002022-05-10 10:06AM EDT2024-01-1931.0028.6032.900.00-1483.20%