UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.51-0.36 (-2.60%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715C000650002022-05-23 11:06AM EDT2022-07-150.400.000.750.00-419423.83%
CVAC230120C000650002022-04-28 3:50PM EDT2023-01-200.400.001.200.00-5108130.18%
CVAC240119C000650002022-01-21 11:01AM EDT2024-01-191.550.000.000.00-2225.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715P000650002022-06-23 9:49AM EDT2022-07-1551.9051.2054.100.00-19544.53%
CVAC230120P000650002022-06-13 2:29PM EDT2023-01-2052.4050.6054.800.00-1731153.91%