UK markets close in 2 hours 29 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.79-0.59 (-3.21%)
At close: 04:00PM EST
18.19 +0.40 (+2.25%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220414C000650002021-12-06 11:34AM EST2022-04-142.650.050.400.00-124145.31%
CVAC220715C000650002022-01-21 9:52AM EST2022-07-150.550.000.000.00-41550.00%
CVAC230120C000650002022-01-25 3:35PM EST2023-01-200.660.000.000.00-210125.00%
CVAC240119C000650002022-01-21 10:01AM EST2024-01-191.550.000.000.00-2225.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220414P000650002022-01-19 1:29PM EST2022-04-1443.030.000.000.00-22270.00%
CVAC220715P000650002022-01-18 11:59AM EST2022-07-1542.220.000.000.00-190.00%
CVAC230120P000650002021-12-15 9:55AM EST2023-01-2031.5539.5044.500.00-545300.00%