UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.70 -4.08 (-3.72%) GOLD FUTURES
1,807.00 -10.50 (-0.58%) DOW
30,650.87 -378.44 (-1.22%) BTC-GBP
15,564.65 -1,004.21 (-6.06%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220715C00065000 | 2022-05-23 11:06AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 423.83% |
| CVAC230120C00065000 | 2022-04-28 3:50PM EDT | 2023-01-20 | 0.40 | 0.00 | 1.20 | 0.00 | - | 5 | 108 | 130.18% |
| CVAC240119C00065000 | 2022-01-21 11:01AM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220715P00065000 | 2022-06-23 9:49AM EDT | 2022-07-15 | 51.90 | 51.20 | 54.10 | 0.00 | - | 1 | 9 | 544.53% |
| CVAC230120P00065000 | 2022-06-13 2:29PM EDT | 2023-01-20 | 52.40 | 50.60 | 54.80 | 0.00 | - | 1 | 731 | 153.91% |
© 2022 Yahoo. All rights reserved.
