CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220414C00065000 | 2021-12-06 11:34AM EST | 2022-04-14 | 2.65 | 0.05 | 0.40 | 0.00 | - | 1 | 24 | 145.31% |
| CVAC220715C00065000 | 2022-01-21 9:52AM EST | 2022-07-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| CVAC230120C00065000 | 2022-01-25 3:35PM EST | 2023-01-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| CVAC240119C00065000 | 2022-01-21 10:01AM EST | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220414P00065000 | 2022-01-19 1:29PM EST | 2022-04-14 | 43.03 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| CVAC220715P00065000 | 2022-01-18 11:59AM EST | 2022-07-15 | 42.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CVAC230120P00065000 | 2021-12-15 9:55AM EST | 2023-01-20 | 31.55 | 39.50 | 44.50 | 0.00 | - | 54 | 530 | 0.00% |
© 2022 Yahoo. All rights reserved.
