Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC220715C00065000 | 2022-05-23 11:06AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 423.83% |
CVAC230120C00065000 | 2022-04-28 3:50PM EDT | 2023-01-20 | 0.40 | 0.00 | 1.20 | 0.00 | - | 5 | 108 | 130.18% |
CVAC240119C00065000 | 2022-01-21 11:01AM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC220715P00065000 | 2022-06-23 9:49AM EDT | 2022-07-15 | 51.90 | 51.20 | 54.10 | 0.00 | - | 1 | 9 | 544.53% |
CVAC230120P00065000 | 2022-06-13 2:29PM EDT | 2023-01-20 | 52.40 | 50.60 | 54.80 | 0.00 | - | 1 | 731 | 153.91% |