UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.51-0.36 (-2.60%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230120C000750002022-06-10 1:22PM EDT2023-01-200.300.000.500.00-1133117.19%
CVAC240119C000750002022-06-24 9:30AM EDT2024-01-191.000.005.000.00-264120.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230120P000750002022-06-10 10:27AM EDT2023-01-2060.7060.8064.700.00-167163.77%
CVAC240119P000750002022-03-24 10:39AM EDT2024-01-1956.7058.2061.000.00--10.00%