UK markets close in 2 hours 25 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.79-0.59 (-3.21%)
At close: 04:00PM EST
18.19 +0.40 (+2.25%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220414C000750002022-01-26 1:30PM EST2022-04-140.150.000.000.00-101950.00%
CVAC230120C000750002022-01-18 12:47PM EST2023-01-200.750.000.000.00-213025.00%
CVAC240119C000750002022-01-25 10:33AM EST2024-01-191.200.000.000.00-25925.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220414P000750002022-01-21 2:31PM EST2022-04-1456.650.000.000.00-12680.00%
CVAC230120P000750002022-01-06 9:30AM EST2023-01-2046.100.000.000.00-160.00%