CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EST. Market open.
Strike:80.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220414C00080000 | 2022-01-04 9:31AM EST | 2022-04-14 | 0.42 | 0.00 | 1.10 | 0.00 | - | 2 | 17 | 197.07% |
| CVAC230120C00080000 | 2021-12-27 10:11AM EST | 2023-01-20 | 2.50 | 0.60 | 2.50 | 0.00 | - | 3 | 143 | 116.60% |
| CVAC240119C00080000 | 2021-11-10 7:00AM EST | 2024-01-19 | 8.80 | 3.30 | 7.40 | 0.00 | - | 1 | 1 | 125.85% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220414P00080000 | 2021-12-23 3:43PM EST | 2022-04-14 | 43.90 | 49.10 | 50.50 | 0.00 | - | 1 | 227 | 0.00% |
| CVAC230120P00080000 | 2021-12-14 9:47AM EST | 2023-01-20 | 45.73 | 50.30 | 53.10 | 0.00 | - | 3 | 154 | 0.00% |
© 2022 Yahoo. All rights reserved.
