UK Markets close in 46 mins

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.82-0.97 (-5.45%)
As of 10:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220414C000800002022-01-04 9:31AM EST2022-04-140.420.001.100.00-217197.07%
CVAC230120C000800002021-12-27 10:11AM EST2023-01-202.500.602.500.00-3143116.60%
CVAC240119C000800002021-11-10 7:00AM EST2024-01-198.803.307.400.00-11125.85%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220414P000800002021-12-23 3:43PM EST2022-04-1443.9049.1050.500.00-12270.00%
CVAC230120P000800002021-12-14 9:47AM EST2023-01-2045.7350.3053.100.00-31540.00%