Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC230120C00080000 | 2021-12-27 11:11AM EDT | 2023-01-20 | 2.50 | 0.60 | 2.50 | 0.00 | - | 3 | 143 | 175.88% |
CVAC240119C00080000 | 2021-11-10 8:00AM EDT | 2024-01-19 | 8.80 | 3.30 | 7.40 | 0.00 | - | 1 | 1 | 164.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC230120P00080000 | 2021-12-14 10:47AM EDT | 2023-01-20 | 45.73 | 50.30 | 53.10 | 0.00 | - | 3 | 154 | 0.00% |