UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.96 -3.82 (-3.48%) GOLD FUTURES
1,807.90 -9.60 (-0.53%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
15,498.87 -1,128.20 (-6.79%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230120C00080000 | 2021-12-27 11:11AM EDT | 2023-01-20 | 2.50 | 0.60 | 2.50 | 0.00 | - | 3 | 143 | 175.88% |
| CVAC240119C00080000 | 2021-11-10 8:00AM EDT | 2024-01-19 | 8.80 | 3.30 | 7.40 | 0.00 | - | 1 | 1 | 164.65% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230120P00080000 | 2021-12-14 10:47AM EDT | 2023-01-20 | 45.73 | 50.30 | 53.10 | 0.00 | - | 3 | 154 | 0.00% |
© 2022 Yahoo. All rights reserved.
