UK Markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.61-0.26 (-1.87%)
At close: 04:00PM EDT
13.61 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230120C000800002021-12-27 11:11AM EDT2023-01-202.500.602.500.00-3143175.88%
CVAC240119C000800002021-11-10 8:00AM EDT2024-01-198.803.307.400.00-11164.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230120P000800002021-12-14 10:47AM EDT2023-01-2045.7350.3053.100.00-31540.00%