UK markets closed

Calamos Opportunistic Value C (CVACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.11+0.03 (+0.18%)
As of 08:05AM EDT. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 202417.1117.1117.1117.1117.11-
05 Jun 202417.0817.0817.0817.0817.08-
04 Jun 202416.8516.8516.8516.8516.85-
03 Jun 202416.7816.7816.7816.7816.78-
31 May 202416.7616.7616.7616.7616.76-
30 May 202416.6716.6716.6716.6716.67-
29 May 202416.8516.8516.8516.8516.85-
28 May 202416.9216.9216.9216.9216.92-
24 May 202416.8816.8816.8816.8816.88-
23 May 202416.7916.7916.7916.7916.79-
22 May 202416.8916.8916.8916.8916.89-
21 May 202416.9216.9216.9216.9216.92-
20 May 202416.8916.8916.8916.8916.89-
17 May 202416.8716.8716.8716.8716.87-
16 May 202416.8516.8516.8516.8516.85-
15 May 202416.8516.8516.8516.8516.85-
14 May 202416.6616.6616.6616.6616.66-
13 May 202416.6016.6016.6016.6016.60-
10 May 202416.6316.6316.6316.6316.63-
09 May 202416.6116.6116.6116.6116.61-
08 May 202416.5316.5316.5316.5316.53-
07 May 202416.5616.5616.5616.5616.56-
06 May 202416.5116.5116.5116.5116.51-
03 May 202416.3416.3416.3416.3416.34-
02 May 202416.1516.1516.1516.1516.15-
01 May 202416.0016.0016.0016.0016.00-
30 Apr 202416.0316.0316.0316.0316.03-
29 Apr 202416.2816.2816.2816.2816.28-
26 Apr 202416.2816.2816.2816.2816.28-
25 Apr 202416.0516.0516.0516.0516.05-
24 Apr 202416.0516.0516.0516.0516.05-
23 Apr 202416.0716.0716.0716.0716.07-
22 Apr 202415.8915.8915.8915.8915.89-
19 Apr 202415.7415.7415.7415.7415.74-
18 Apr 202415.9515.9515.9515.9515.95-
17 Apr 202415.9715.9715.9715.9715.97-
16 Apr 202416.0516.0516.0516.0516.05-
15 Apr 202416.0216.0216.0216.0216.02-
12 Apr 202416.2316.2316.2316.2316.23-
11 Apr 202416.4416.4416.4416.4416.44-
10 Apr 202416.3016.3016.3016.3016.30-
09 Apr 202416.4316.4316.4316.4316.43-
08 Apr 202416.4316.4316.4316.4316.43-
05 Apr 202416.4416.4416.4416.4416.44-
04 Apr 202416.2416.2416.2416.2416.24-
03 Apr 202416.4716.4716.4716.4716.47-
02 Apr 202416.4516.4516.4516.4516.45-
01 Apr 202416.5816.5816.5816.5816.58-
28 Mar 202416.6116.6116.6116.6116.61-
27 Mar 202416.6016.6016.6016.6016.60-
26 Mar 202416.5016.5016.5016.5016.50-
25 Mar 202416.5716.5716.5716.5716.57-
22 Mar 202416.6216.6216.6216.6216.62-
21 Mar 202416.6616.6616.6616.6616.66-
20 Mar 202416.6216.6216.6216.6216.62-
19 Mar 202416.4816.4816.4816.4816.48-
18 Mar 202416.3916.3916.3916.3916.39-
15 Mar 202416.3116.3116.3116.3116.31-
14 Mar 202416.4316.4316.4316.4316.43-
13 Mar 202416.4516.4516.4516.4516.45-
12 Mar 202416.4816.4816.4816.4816.48-
11 Mar 202416.2616.2616.2616.2616.26-
08 Mar 202416.2916.2916.2916.2916.29-
07 Mar 202416.4016.4016.4016.4016.40-
06 Mar 202416.2316.2316.2316.2316.23-
05 Mar 202416.1616.1616.1616.1616.16-
04 Mar 202416.3416.3416.3416.3416.34-
01 Mar 202416.3716.3716.3716.3716.37-
29 Feb 202416.2516.2516.2516.2516.25-
28 Feb 202416.1716.1716.1716.1716.17-
27 Feb 202416.2216.2216.2216.2216.22-
26 Feb 202416.2116.2116.2116.2116.21-
23 Feb 202416.2716.2716.2716.2716.27-
22 Feb 202416.2716.2716.2716.2716.27-
21 Feb 202415.8715.8715.8715.8715.87-
20 Feb 202415.8515.8515.8515.8515.85-
16 Feb 202415.9515.9515.9515.9515.95-
15 Feb 202416.0216.0216.0216.0216.02-
14 Feb 202415.9815.9815.9815.9815.98-
13 Feb 202415.7915.7915.7915.7915.79-
12 Feb 202415.9715.9715.9715.9715.97-
09 Feb 202416.0316.0316.0316.0316.03-
08 Feb 202415.9315.9315.9315.9315.93-
07 Feb 202415.9415.9415.9415.9415.94-
06 Feb 202415.8015.8015.8015.8015.80-
05 Feb 202415.7615.7615.7615.7615.76-
02 Feb 202415.7515.7515.7515.7515.75-
01 Feb 202415.5915.5915.5915.5915.59-
31 Jan 202415.4015.4015.4015.4015.40-
30 Jan 202415.6715.6715.6715.6715.67-
29 Jan 202415.7115.7115.7115.7115.71-
26 Jan 202415.5915.5915.5915.5915.59-
25 Jan 202415.5615.5615.5615.5615.56-
24 Jan 202415.4815.4815.4815.4815.48-
23 Jan 202415.4315.4315.4315.4315.43-
22 Jan 202415.3815.3815.3815.3815.38-
19 Jan 202415.3515.3515.3515.3515.35-
18 Jan 202415.1915.1915.1915.1915.19-
17 Jan 202415.0315.0315.0315.0315.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...