UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.12 +0.74 (+0.94%) GOLD FUTURES
2,320.30 -3.90 (-0.17%) DOW
39,031.52 +147.26 (+0.38%) Bitcoin GBP
49,867.50 -723.04 (-1.43%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 2024-05-08 12:46PM EDT | 15.00 | 2.15 | 1.90 | 2.40 | +0.34 | +18.78% | 2 | 3 | 85.16% |
| CVBF240517C00017500 | 2024-05-07 3:00PM EDT | 17.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 678 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00012500 | 2024-03-20 10:08AM EDT | 12.50 | 0.35 | 0.00 | 2.95 | 0.00 | - | - | 5 | 344.73% |
| CVBF240517P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 57.03% |
| CVBF240517P00017500 | 2024-04-15 3:08PM EDT | 17.50 | 1.75 | 0.00 | 0.85 | 0.00 | - | - | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.